Franklin Financial Network Inc (FSB)

Ticker: FSB Exchange: NYS


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
No insider activity signals detected

Insider trades have not triggered unusual activity signals for this company.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Transaction date
Sale
Price
466.15
Quantity 67,221 -21.4%
Value US$4,565,891
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
496.58
Quantity 49,920 +23.7%
Value US$2,791,470
Herrington Kevin A. See Remarks Officer
Transaction date
Sale
Price
348.40
Quantity 51,697 -20.7%
Value US$1,096,079
Herrington Kevin A. See Remarks Officer
Transaction date
Sale
Price
33.02
Quantity 364 -1.7%
Value US$12,019
McDaniel David J. See Remarks Officer
Transaction date
Sale
Price
32.91
Quantity 1,500 -9.4%
Value US$49,365
Herrington Kevin A. See Remarks Officer
Transaction date
Sale
Price
32.57
Quantity 500 -2.2%
Value US$16,285
Stephens Pamela J. Non-Executive Director
Transaction date
Purchase
Price
31.65
Quantity 1,000 +8.6%
Value US$31,650
McDaniel David J. See Remarks Officer
Transaction date
Sale
Price
38.87
Quantity 900 -5.8%
Value US$34,983
MEYERROSE SARAH L Chief Financial Officer Officer
Transaction date
Sale
Price
38.50
Quantity 2,000 -21.6%
Value US$77,000
MEYERROSE SARAH L Chief Financial Officer Officer
Transaction date
Sale
Price
39.15
Quantity 876 -8.6%
Value US$34,295
Herrington Kevin A. See Remarks Officer
Transaction date
Sale
Price
38.81
Quantity 1,400 -6.8%
Value US$54,334
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
38.10
Quantity 1,600 -5.6%
Value US$60,960
KIMBLE SALLY P See Remarks
Transaction date
Sale
Price
39.11
Quantity 271 -1.1%
Value US$10,599
Pratt Paul M. Jr. Non-Executive Director
Transaction date
Sale
Price
38.57
Quantity 11,360 -38.6%
Value US$438,155
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
39.22
Quantity 1,700 -5.6%
Value US$66,674
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
40.00
Quantity 1,500 -4.7%
Value US$60,000
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
37.47
Quantity 2,500 -7.3%
Value US$93,675
CROSS JAMES W IV Non-Executive Director
Transaction date
Sale
Price
36.36
Quantity 3,960 -12.0%
Value US$143,986
McDaniel David J. See Remarks Officer
Transaction date
Sale
Price
34.52
Quantity 900 -5.8%
Value US$31,068
Herrington Kevin A. See Remarks Officer
Transaction date
Sale
Price
34.81
Quantity 1,400 -7.3%
Value US$48,734
KIMBLE SALLY P See Remarks Officer
Transaction date
Sale
Price
34.26
Quantity 759 -5.0%
Value US$26,003
CROSS JAMES W IV
Transaction date
Sale
Price
32.66
Quantity 3,525 -14.4%
Value US$115,126
Herrington Kevin A. See Remarks
Transaction date
Sale
Price
33.57
Quantity 1,000 -6.1%
Value US$33,570
Wynd Benjamin Non-Executive Director
Transaction date
Purchase
Price
31.50
Quantity 100 +inf%
Value US$3,150
Wynd Benjamin Non-Executive Director
Transaction date
Purchase
Price
31.48
Quantity 126 +inf%
Value US$3,966
Herrington Kevin A. See Remarks
Transaction date
Sale
Price
34.26
Quantity 300 -2.1%
Value US$10,278
Herrington Kevin A. See Remarks
Transaction date
Sale
Price
34.33
Quantity 1,258 -7.9%
Value US$43,187
McDaniel David J. See Remarks
Transaction date
Sale
Price
33.81
Quantity 900 -6.4%
Value US$30,429
Jones J. Myers III See Remarks
Transaction date
Purchase
Price
32.60
Quantity 1,400 +233.3%
Value US$45,640
Jones J. Myers III See Remarks
Transaction date
Purchase
Price
32.64
Quantity 600 +inf%
Value US$19,584
Herrington Kevin A. See Remarks
Transaction date
Sale
Price
32.36
Quantity 369 -2.7%
Value US$11,941
Pratt Paul M. Jr.
Transaction date
Sale
Price
40.76
Quantity 6,750 -40.3%
Value US$275,130
KIMBLE SALLY P See Remarks
Transaction date
Sale
Price
41.09
Quantity 271 -1.8%
Value US$11,135
Brockman Henry W. Jr.
Transaction date
Sale
Price
41.00
Quantity 1,000 -3.7%
Value US$41,000
KIMBLE SALLY P See Remarks
Transaction date
Sale
Price
40.06
Quantity 710 -4.4%
Value US$28,439
Herrington Kevin A. See Remarks
Transaction date
Sale
Price
40.66
Quantity 1,500 -11.3%
Value US$60,990
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
40.34
Quantity 1,000 -3.6%
Value US$40,338
McDaniel David J. See Remarks Officer
Transaction date
Sale
Price
40.22
Quantity 900 -6.4%
Value US$36,198
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
43.75
Quantity 5,000 -4.8%
Value US$218,750
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
43.50
Quantity 5,000 -4.6%
Value US$217,500
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
42.85
Quantity 1,000 -3.5%
Value US$42,850
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
43.17
Quantity 2,000 -6.5%
Value US$86,345
McDaniel David J. See Remarks
Transaction date
Sale
Price
38.25
Quantity 900 -6.9%
Value US$34,425
Brockman Henry W. Jr.
Transaction date
Sale
Price
38.35
Quantity 1,500 -15.0%
Value US$57,525
Brockman Henry W. Jr.
Transaction date
Sale
Price
38.11
Quantity 1,500 -5.5%
Value US$57,165
Stephens Pamela J. Non-Executive Director
Transaction date
Purchase
Price
32.00
Quantity 500 +17.2%
Value US$16,000
Kemp David H. Non-Executive Director
Transaction date
Purchase
Price
32.00
Quantity 2,000 +1.4%
Value US$64,000
MEYERROSE SARAH L Chief Financial Officer Officer
Transaction date
Purchase
Price
32.00
Quantity 1,000 +inf%
Value US$32,000
HERRINGTON RICHARD President and CEO Executive Director
Transaction date
Purchase
Price
32.00
Quantity 1,000 +0.5%
Value US$32,000
CROSS JAMES W IV Non-Executive Director
Transaction date
Purchase
Price
32.00
Quantity 1,000 +5.0%
Value US$32,000
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
35.00
Quantity 5,000 -4.4%
Value US$175,000
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
33.90
Quantity 2,500 -2.1%
Value US$84,750
Waldron Greg Non-Executive Director
Transaction date
Sale
Price
33.06
Quantity 770 -19.2%
Value US$25,456
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
32.85
Quantity 1,000 -9.1%
Value US$32,850
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
32.93
Quantity 2,500 -8.4%
Value US$82,325
Waldron Greg Non-Executive Director
Transaction date
Sale
Price
32.80
Quantity 4,800 -54.5%
Value US$157,440
Waldron Greg Non-Executive Director
Transaction date
Sale
Price
32.77
Quantity 6,100 -40.9%
Value US$199,897
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.12
Quantity 500 -4.8%
Value US$16,560
Pratt Paul M. Jr. Non-Executive Director
Transaction date
Sale
Price
33.00
Quantity 15,000 -100.0%
Value US$495,000
Bowers Sally E. See Remarks Officer
Transaction date
Sale
Price
33.00
Quantity 1,550 -30.1%
Value US$51,150
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.15
Quantity 1,000 -8.7%
Value US$33,150
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.49
Quantity 200 -0.7%
Value US$6,698
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.41
Quantity 2,300 -7.1%
Value US$76,843
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
33.50
Quantity 2,408 -2.0%
Value US$80,668
Allen Jimmy E. Non-Executive Director
Transaction date
Sale
Price
33.50
Quantity 92 -0.1%
Value US$3,082
Bowers Sally E. See Remarks Officer
Transaction date
Sale
Price
32.48
Quantity 450 -8.0%
Value US$14,616
KIMBLE SALLY P See Remarks Officer
Transaction date
Sale
Price
32.52
Quantity 100 -0.7%
Value US$3,252
KIMBLE SALLY P See Remarks Officer
Transaction date
Sale
Price
32.50
Quantity 1,843 -10.8%
Value US$59,898
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
34.07
Quantity 1,000 -66.7%
Value US$34,070
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.88
Quantity 1,000 -8.3%
Value US$33,880
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.75
Quantity 2,500 -5.5%
Value US$84,375
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
33.88
Quantity 2,500 -5.2%
Value US$84,700
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
31.50
Quantity 500 -4.0%
Value US$15,750
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
31.45
Quantity 500 -3.8%
Value US$15,725
Brockman Henry W. Jr. Non-Executive Director
Transaction date
Sale
Price
31.39
Quantity 500 -3.7%
Value US$15,695
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2019-09-11 2019-09-09 S Sale
67,221 -21.4%
466.15
US$4,565,891
67,221 -21.4% 466.15 US$4,565,891
2019-02-22 2019-02-20 S Sale Non-Executive Director
49,920 +23.7%
496.58
US$2,791,470
49,920 +23.7% 496.58 US$2,791,470
2019-02-14 2019-02-13 S Sale

See Remarks

Officer
51,697 -20.7%
348.40
US$1,096,079
51,697 -20.7% 348.40 US$1,096,079
2019-02-14 2019-02-13 S Sale

See Remarks

Officer
364 -1.7%
33.02
US$12,019
364 -1.7% 33.02 US$12,019
2019-02-14 2019-02-12 S Sale

See Remarks

Officer
1,500 -9.4%
32.91
US$49,365
1,500 -9.4% 32.91 US$49,365
2019-01-30 2019-01-29 S Sale

See Remarks

Officer
500 -2.2%
32.57
US$16,285
500 -2.2% 32.57 US$16,285
2019-01-29 2019-01-28 B Purchase Non-Executive Director
1,000 +8.6%
31.65
US$31,650
1,000 +8.6% 31.65 US$31,650
2018-08-23 2018-08-21 S Sale McDaniel David J.

See Remarks

Officer
900 -5.8%
38.87
US$34,983
900 -5.8% 38.87 US$34,983
2018-08-15 2018-08-14 S Sale MEYERROSE SARAH L

Chief Financial Officer

Officer
2,000 -21.6%
38.50
US$77,000
2,000 -21.6% 38.50 US$77,000
2018-08-02 2018-08-01 S Sale MEYERROSE SARAH L

Chief Financial Officer

Officer
876 -8.6%
39.15
US$34,295
876 -8.6% 39.15 US$34,295
2018-08-01 2018-07-31 S Sale Herrington Kevin A.

See Remarks

Officer
1,400 -6.8%
38.81
US$54,334
1,400 -6.8% 38.81 US$54,334
2018-06-18 2018-06-14 S Sale Brockman Henry W. Jr. Non-Executive Director
1,600 -5.6%
38.10
US$60,960
1,600 -5.6% 38.10 US$60,960
2018-06-14 2018-06-12 S Sale KIMBLE SALLY P

See Remarks

271 -1.1%
39.11
US$10,599
271 -1.1% 39.11 US$10,599
2018-06-13 2018-06-12 S Sale Pratt Paul M. Jr. Non-Executive Director
11,360 -38.6%
38.57
US$438,155
11,360 -38.6% 38.57 US$438,155
2018-06-12 2018-06-12 S Sale Brockman Henry W. Jr. Non-Executive Director
1,700 -5.6%
39.22
US$66,674
1,700 -5.6% 39.22 US$66,674
2018-06-12 2018-06-11 S Sale Brockman Henry W. Jr. Non-Executive Director
1,500 -4.7%
40.00
US$60,000
1,500 -4.7% 40.00 US$60,000
2018-06-12 2018-06-08 S Sale Brockman Henry W. Jr. Non-Executive Director
2,500 -7.3%
37.47
US$93,675
2,500 -7.3% 37.47 US$93,675
2018-05-30 2018-05-22 S Sale CROSS JAMES W IV Non-Executive Director
3,960 -12.0%
36.36
US$143,986
3,960 -12.0% 36.36 US$143,986
2018-05-14 2018-05-11 S Sale McDaniel David J.

See Remarks

Officer
900 -5.8%
34.52
US$31,068
900 -5.8% 34.52 US$31,068
2018-05-10 2018-05-09 S Sale Herrington Kevin A.

See Remarks

Officer
1,400 -7.3%
34.81
US$48,734
1,400 -7.3% 34.81 US$48,734
2018-05-10 2018-05-08 S Sale KIMBLE SALLY P

See Remarks

Officer
759 -5.0%
34.26
US$26,003
759 -5.0% 34.26 US$26,003
2018-03-19 2018-03-15 S Sale CROSS JAMES W IV
3,525 -14.4%
32.66
US$115,126
3,525 -14.4% 32.66 US$115,126
2018-03-14 2018-03-12 S Sale Herrington Kevin A.

See Remarks

1,000 -6.1%
33.57
US$33,570
1,000 -6.1% 33.57 US$33,570
2018-02-16 2018-02-14 B Purchase Wynd Benjamin Non-Executive Director
100 +inf%
31.50
US$3,150
100 +inf% 31.50 US$3,150
2018-02-16 2018-02-14 B Purchase Wynd Benjamin Non-Executive Director
126 +inf%
31.48
US$3,966
126 +inf% 31.48 US$3,966
2017-12-15 2017-12-13 S Sale Herrington Kevin A.

See Remarks

300 -2.1%
34.26
US$10,278
300 -2.1% 34.26 US$10,278
2017-11-27 2017-11-22 S Sale Herrington Kevin A.

See Remarks

1,258 -7.9%
34.33
US$43,187
1,258 -7.9% 34.33 US$43,187
2017-11-22 2017-11-21 S Sale McDaniel David J.

See Remarks

900 -6.4%
33.81
US$30,429
900 -6.4% 33.81 US$30,429
2018-03-02 2017-08-31 B Purchase Jones J. Myers III

See Remarks

1,400 +233.3%
32.60
US$45,640
1,400 +233.3% 32.60 US$45,640
2018-03-02 2017-08-31 B Purchase Jones J. Myers III

See Remarks

600 +inf%
32.64
US$19,584
600 +inf% 32.64 US$19,584
2017-08-31 2017-08-29 S Sale Herrington Kevin A.

See Remarks

369 -2.7%
32.36
US$11,941
369 -2.7% 32.36 US$11,941
2017-06-16 2017-06-14 S Sale Pratt Paul M. Jr.
6,750 -40.3%
40.76
US$275,130
6,750 -40.3% 40.76 US$275,130
2017-06-16 2017-06-14 S Sale KIMBLE SALLY P

See Remarks

271 -1.8%
41.09
US$11,135
271 -1.8% 41.09 US$11,135
2017-06-12 2017-06-08 S Sale Brockman Henry W. Jr.
1,000 -3.7%
41.00
US$41,000
1,000 -3.7% 41.00 US$41,000
2017-06-09 2017-06-07 S Sale KIMBLE SALLY P

See Remarks

710 -4.4%
40.06
US$28,439
710 -4.4% 40.06 US$28,439
2017-06-02 2017-06-02 S Sale Herrington Kevin A.

See Remarks

1,500 -11.3%
40.66
US$60,990
1,500 -11.3% 40.66 US$60,990
2017-05-19 2017-05-18 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -3.6%
40.34
US$40,338
1,000 -3.6% 40.34 US$40,338
2017-05-18 2017-05-16 S Sale McDaniel David J.

See Remarks

Officer
900 -6.4%
40.22
US$36,198
900 -6.4% 40.22 US$36,198
2017-05-09 2017-05-08 S Sale Allen Jimmy E. Non-Executive Director
5,000 -4.8%
43.75
US$218,750
5,000 -4.8% 43.75 US$218,750
2017-05-09 2017-05-08 S Sale Allen Jimmy E. Non-Executive Director
5,000 -4.6%
43.50
US$217,500
5,000 -4.6% 43.50 US$217,500
2017-05-04 2017-05-03 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -3.5%
42.85
US$42,850
1,000 -3.5% 42.85 US$42,850
2017-05-04 2017-05-02 S Sale Brockman Henry W. Jr. Non-Executive Director
2,000 -6.5%
43.17
US$86,345
2,000 -6.5% 43.17 US$86,345
2017-02-14 2017-02-10 S Sale McDaniel David J.

See Remarks

900 -6.9%
38.25
US$34,425
900 -6.9% 38.25 US$34,425
2017-02-03 2017-02-01 S Sale Brockman Henry W. Jr.
1,500 -15.0%
38.35
US$57,525
1,500 -15.0% 38.35 US$57,525
2017-02-03 2017-02-01 S Sale Brockman Henry W. Jr.
1,500 -5.5%
38.11
US$57,165
1,500 -5.5% 38.11 US$57,165
2016-11-22 2016-11-21 B Purchase Stephens Pamela J. Non-Executive Director
500 +17.2%
32.00
US$16,000
500 +17.2% 32.00 US$16,000
2016-11-22 2016-11-21 B Purchase Kemp David H. Non-Executive Director
2,000 +1.4%
32.00
US$64,000
2,000 +1.4% 32.00 US$64,000
2016-11-22 2016-11-21 B Purchase MEYERROSE SARAH L

Chief Financial Officer

Officer
1,000 +inf%
32.00
US$32,000
1,000 +inf% 32.00 US$32,000
2016-11-22 2016-11-21 B Purchase HERRINGTON RICHARD

President and CEO

Executive Director
1,000 +0.5%
32.00
US$32,000
1,000 +0.5% 32.00 US$32,000
2016-11-22 2016-11-21 B Purchase CROSS JAMES W IV Non-Executive Director
1,000 +5.0%
32.00
US$32,000
1,000 +5.0% 32.00 US$32,000
2016-09-07 2016-09-06 S Sale Allen Jimmy E. Non-Executive Director
5,000 -4.4%
35.00
US$175,000
5,000 -4.4% 35.00 US$175,000
2016-08-31 2016-08-29 S Sale Allen Jimmy E. Non-Executive Director
2,500 -2.1%
33.90
US$84,750
2,500 -2.1% 33.90 US$84,750
2016-08-26 2016-08-25 S Sale Waldron Greg Non-Executive Director
770 -19.2%
33.06
US$25,456
770 -19.2% 33.06 US$25,456
2016-08-26 2016-08-24 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -9.1%
32.85
US$32,850
1,000 -9.1% 32.85 US$32,850
2016-08-26 2016-08-24 S Sale Brockman Henry W. Jr. Non-Executive Director
2,500 -8.4%
32.93
US$82,325
2,500 -8.4% 32.93 US$82,325
2016-08-23 2016-08-22 S Sale Waldron Greg Non-Executive Director
4,800 -54.5%
32.80
US$157,440
4,800 -54.5% 32.80 US$157,440
2016-08-23 2016-08-19 S Sale Waldron Greg Non-Executive Director
6,100 -40.9%
32.77
US$199,897
6,100 -40.9% 32.77 US$199,897
2016-08-19 2016-08-17 S Sale Brockman Henry W. Jr. Non-Executive Director
500 -4.8%
33.12
US$16,560
500 -4.8% 33.12 US$16,560
2016-08-18 2016-08-15 S Sale Pratt Paul M. Jr. Non-Executive Director
15,000 -100.0%
33.00
US$495,000
15,000 -100.0% 33.00 US$495,000
2016-08-17 2016-08-15 S Sale Bowers Sally E.

See Remarks

Officer
1,550 -30.1%
33.00
US$51,150
1,550 -30.1% 33.00 US$51,150
2016-08-11 2016-08-09 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -8.7%
33.15
US$33,150
1,000 -8.7% 33.15 US$33,150
2016-08-11 2016-08-09 S Sale Brockman Henry W. Jr. Non-Executive Director
200 -0.7%
33.49
US$6,698
200 -0.7% 33.49 US$6,698
2016-08-11 2016-08-09 S Sale Brockman Henry W. Jr. Non-Executive Director
2,300 -7.1%
33.41
US$76,843
2,300 -7.1% 33.41 US$76,843
2016-08-09 2016-08-08 S Sale Allen Jimmy E. Non-Executive Director
2,408 -2.0%
33.50
US$80,668
2,408 -2.0% 33.50 US$80,668
2016-08-09 2016-08-05 S Sale Allen Jimmy E. Non-Executive Director
92 -0.1%
33.50
US$3,082
92 -0.1% 33.50 US$3,082
2016-08-08 2016-08-04 S Sale Bowers Sally E.

See Remarks

Officer
450 -8.0%
32.48
US$14,616
450 -8.0% 32.48 US$14,616
2016-08-04 2016-08-02 S Sale KIMBLE SALLY P

See Remarks

Officer
100 -0.7%
32.52
US$3,252
100 -0.7% 32.52 US$3,252
2016-08-04 2016-08-02 S Sale KIMBLE SALLY P

See Remarks

Officer
1,843 -10.8%
32.50
US$59,898
1,843 -10.8% 32.50 US$59,898
2016-07-29 2016-07-29 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -66.7%
34.07
US$34,070
1,000 -66.7% 34.07 US$34,070
2016-07-29 2016-07-28 S Sale Brockman Henry W. Jr. Non-Executive Director
1,000 -8.3%
33.88
US$33,880
1,000 -8.3% 33.88 US$33,880
2016-07-29 2016-07-28 S Sale Brockman Henry W. Jr. Non-Executive Director
2,500 -5.5%
33.75
US$84,375
2,500 -5.5% 33.75 US$84,375
2016-07-29 2016-07-28 S Sale Brockman Henry W. Jr. Non-Executive Director
2,500 -5.2%
33.88
US$84,700
2,500 -5.2% 33.88 US$84,700
2016-06-17 2016-06-15 S Sale Brockman Henry W. Jr. Non-Executive Director
500 -4.0%
31.50
US$15,750
500 -4.0% 31.50 US$15,750
2016-06-17 2016-06-15 S Sale Brockman Henry W. Jr. Non-Executive Director
500 -3.8%
31.45
US$15,725
500 -3.8% 31.45 US$15,725
2016-06-17 2016-06-15 S Sale Brockman Henry W. Jr. Non-Executive Director
500 -3.7%
31.39
US$15,695
500 -3.7% 31.39 US$15,695