|
2026-01-06 |
2026-01-05 |
S
Sale
|
Large shareholder
|
92,485
+31.0%
467.40
US$826,046
|
92,485
+31.0%
|
467.40
|
US$826,046
|
|
|
2025-12-31 |
2025-12-29 |
S
Sale
|
Large shareholder
|
82,207
+17.4%
444.34
US$3,275,489
|
82,207
+17.4%
|
444.34
|
US$3,275,489
|
|
|
2025-12-29 |
2025-12-23 |
S
Sale
|
Large shareholder
|
57,613
+22.8%
349.58
US$2,765,245
|
57,613
+22.8%
|
349.58
|
US$2,765,245
|
|
|
2025-12-23 |
2025-12-19 |
S
Sale
|
Large shareholder
|
42,400
-1.8%
26.37
US$1,118,088
|
42,400
-1.8%
|
26.37
|
US$1,118,088
|
|
|
2025-12-18 |
2025-12-17 |
S
Sale
|
Large shareholder
|
42,400
-1.8%
26.85
US$1,138,440
|
42,400
-1.8%
|
26.85
|
US$1,138,440
|
|
|
2025-12-18 |
2025-12-16 |
S
Sale
|
Large shareholder
|
42,400
-1.7%
26.13
US$1,107,912
|
42,400
-1.7%
|
26.13
|
US$1,107,912
|
|
|
2025-12-12 |
2025-12-11 |
S
Sale
|
Large shareholder
|
42,400
-1.7%
28.79
US$1,220,696
|
42,400
-1.7%
|
28.79
|
US$1,220,696
|
|
|
2025-12-12 |
2025-12-10 |
S
Sale
|
Large shareholder
|
42,400
-1.7%
26.13
US$1,107,912
|
42,400
-1.7%
|
26.13
|
US$1,107,912
|
|
|
2025-12-10 |
2025-12-09 |
S
Sale
|
Large shareholder
|
42,400
-1.6%
27.61
US$1,170,664
|
42,400
-1.6%
|
27.61
|
US$1,170,664
|
|
|
2025-12-10 |
2025-12-08 |
S
Sale
|
Large shareholder
|
42,400
-1.6%
26.89
US$1,140,136
|
42,400
-1.6%
|
26.89
|
US$1,140,136
|
|
|
2025-12-08 |
2025-12-05 |
S
Sale
|
Large shareholder
|
42,400
-1.6%
27.73
US$1,175,752
|
42,400
-1.6%
|
27.73
|
US$1,175,752
|
|
|
2025-12-08 |
2025-12-04 |
S
Sale
|
Large shareholder
|
42,400
-1.6%
28.33
US$1,201,192
|
42,400
-1.6%
|
28.33
|
US$1,201,192
|
|
|
2025-12-04 |
2025-12-03 |
S
Sale
|
Large shareholder
|
42,400
-1.5%
28.60
US$1,212,640
|
42,400
-1.5%
|
28.60
|
US$1,212,640
|
|
|
2025-12-04 |
2025-12-02 |
S
Sale
|
Large shareholder
|
84,700
-3.0%
28.15
US$2,384,305
|
84,700
-3.0%
|
28.15
|
US$2,384,305
|
|
|
2025-05-08 |
2025-05-07 |
B
Purchase
|
Large shareholder
|
53,000
+1.9%
44.60
US$2,363,800
|
53,000
+1.9%
|
44.60
|
US$2,363,800
|
|
|
2025-05-05 |
2025-05-01 |
B
Purchase
|
Large shareholder
|
35,607
+1.3%
42.77
US$1,522,911
|
35,607
+1.3%
|
42.77
|
US$1,522,911
|
|
|
2025-05-01 |
2025-04-30 |
B
Purchase
|
Large shareholder
|
70,293
+2.6%
42.27
US$2,971,285
|
70,293
+2.6%
|
42.27
|
US$2,971,285
|
|
|
2025-05-01 |
2025-04-29 |
B
Purchase
|
Large shareholder
|
53,000
+2.0%
41.84
US$2,217,520
|
53,000
+2.0%
|
41.84
|
US$2,217,520
|
|
|
2025-04-29 |
2025-04-25 |
B
Purchase
|
Large shareholder
|
53,000
+2.1%
43.03
US$2,280,590
|
53,000
+2.1%
|
43.03
|
US$2,280,590
|
|
|
2025-04-24 |
2025-04-22 |
B
Purchase
|
Large shareholder
|
26,500
+1.0%
43.84
US$1,161,760
|
26,500
+1.0%
|
43.84
|
US$1,161,760
|
|
|
2025-04-17 |
2025-04-16 |
B
Purchase
|
Large shareholder
|
26,500
+1.1%
43.05
US$1,140,825
|
26,500
+1.1%
|
43.05
|
US$1,140,825
|
|
|
2025-04-11 |
2025-04-10 |
B
Purchase
|
Large shareholder
|
31,800
+1.3%
39.01
US$1,240,518
|
31,800
+1.3%
|
39.01
|
US$1,240,518
|
|
|
2025-04-11 |
2025-04-09 |
B
Purchase
|
Large shareholder
|
31,800
+1.3%
37.31
US$1,186,458
|
31,800
+1.3%
|
37.31
|
US$1,186,458
|
|
|
2025-04-08 |
2025-04-04 |
B
Purchase
|
Large shareholder
|
105,900
+4.5%
35.94
US$3,806,046
|
105,900
+4.5%
|
35.94
|
US$3,806,046
|
|
|
2023-09-22 |
2023-09-22 |
S
Sale
|
President & CEO
Executive Director
|
24,700
-11.3%
67.13
US$1,658,111
|
24,700
-11.3%
|
67.13
|
US$1,658,111
|
|
|
2023-09-21 |
2023-09-22 |
PrS
Proposed sale
|
Officer; Director
Executive Director
|
35,000
70.00
US$2,450,000
|
35,000
|
70.00
|
US$2,450,000
|
|
|
2022-03-14 |
2022-03-14 |
S
Sale
|
SVP,Chief Merch/Retail Supply
Officer
|
1,700
-10.5%
117.28
US$199,376
|
1,700
-10.5%
|
117.28
|
US$199,376
|
|
|
2020-03-30 |
2020-03-30 |
B
Purchase
|
|
3,000
+238.3%
74.34
US$223,009
|
3,000
+238.3%
|
74.34
|
US$223,009
|
|
|
2019-09-27 |
2019-09-26 |
S
Sale
|
President & CEO
|
20,000
-13.0%
164.04
US$3,280,800
|
20,000
-13.0%
|
164.04
|
US$3,280,800
|
|
|
2019-09-20 |
2019-09-20 |
S
Sale
|
President & CEO
|
9,007
-5.8%
165.95
US$1,494,695
|
9,007
-5.8%
|
165.95
|
US$1,494,695
|
|
|
2019-08-12 |
2019-08-09 |
S
Sale
|
BIGLARI, SARDAR
Large shareholder
|
190,010
-7.8%
171.71
US$32,626,617
|
190,010
-7.8%
|
171.71
|
US$32,626,617
|
|
|
2019-08-12 |
2019-08-08 |
S
Sale
|
BIGLARI, SARDAR
Large shareholder
|
68,630
-2.8%
170.13
US$11,676,022
|
68,630
-2.8%
|
170.13
|
US$11,676,022
|
|
|
2019-07-12 |
2019-07-11 |
S
Sale
|
Large shareholder
|
2,963
-0.1%
176.11
US$521,814
|
2,963
-0.1%
|
176.11
|
US$521,814
|
|
|
2019-07-12 |
2019-07-10 |
S
Sale
|
Large shareholder
|
72,947
-2.8%
174.39
US$12,721,227
|
72,947
-2.8%
|
174.39
|
US$12,721,227
|
|
|
2019-07-09 |
2019-07-09 |
S
Sale
|
Large shareholder
|
67,996
-2.6%
172.27
US$11,713,671
|
67,996
-2.6%
|
172.27
|
US$11,713,671
|
|
|
2019-07-09 |
2019-07-08 |
S
Sale
|
Large shareholder
|
15,000
-0.6%
172.05
US$2,580,750
|
15,000
-0.6%
|
172.05
|
US$2,580,750
|
|
|
2019-07-09 |
2019-07-05 |
S
Sale
|
Large shareholder
|
66,154
-2.4%
172.76
US$11,428,765
|
66,154
-2.4%
|
172.76
|
US$11,428,765
|
|
|
2019-07-03 |
2019-07-03 |
S
Sale
|
Large shareholder
|
94,440
-3.4%
173.42
US$16,377,785
|
94,440
-3.4%
|
173.42
|
US$16,377,785
|
|
|
2019-07-03 |
2019-07-02 |
S
Sale
|
Large shareholder
|
149,681
-5.1%
171.51
US$25,671,788
|
149,681
-5.1%
|
171.51
|
US$25,671,788
|
|
|
2019-07-01 |
2019-07-01 |
S
Sale
|
Large shareholder
|
26,090
-0.9%
171.83
US$4,483,045
|
26,090
-0.9%
|
171.83
|
US$4,483,045
|
|
|
2019-07-01 |
2019-06-28 |
S
Sale
|
Large shareholder
|
80,000
-2.6%
170.84
US$13,667,200
|
80,000
-2.6%
|
170.84
|
US$13,667,200
|
|
|
2019-07-01 |
2019-06-27 |
S
Sale
|
Large shareholder
|
134,097
-4.2%
170.61
US$22,878,289
|
134,097
-4.2%
|
170.61
|
US$22,878,289
|
|
|
2019-06-26 |
2019-06-26 |
S
Sale
|
Large shareholder
|
55,557
-1.7%
170.05
US$9,447,468
|
55,557
-1.7%
|
170.05
|
US$9,447,468
|
|
|
2019-06-26 |
2019-06-25 |
S
Sale
|
Large shareholder
|
141,799
-4.2%
170.83
US$24,223,523
|
141,799
-4.2%
|
170.83
|
US$24,223,523
|
|
|
2019-06-26 |
2019-06-24 |
S
Sale
|
Large shareholder
|
13,887
-0.4%
169.97
US$2,360,373
|
13,887
-0.4%
|
169.97
|
US$2,360,373
|
|
|
2019-06-19 |
2019-06-19 |
S
Sale
|
Large shareholder
|
1,600
-0.0%
170.53
US$272,848
|
1,600
-0.0%
|
170.53
|
US$272,848
|
|
|
2019-06-19 |
2019-06-18 |
S
Sale
|
Large shareholder
|
25,000
-0.7%
170.31
US$4,257,750
|
25,000
-0.7%
|
170.31
|
US$4,257,750
|
|
|
2019-06-19 |
2019-06-17 |
S
Sale
|
Large shareholder
|
72,339
-2.1%
170.03
US$12,299,800
|
72,339
-2.1%
|
170.03
|
US$12,299,800
|
|
|
2019-05-24 |
2019-05-22 |
S
Sale
|
Large shareholder
|
2,520
-0.1%
169.90
US$428,148
|
2,520
-0.1%
|
169.90
|
US$428,148
|
|
|
2019-05-14 |
2019-05-10 |
S
Sale
|
Large shareholder
|
12,130
-0.3%
170.02
US$2,062,343
|
12,130
-0.3%
|
170.02
|
US$2,062,343
|
|
|
2019-02-20 |
2019-02-19 |
S
Sale
|
Large shareholder
|
22,304
-0.6%
172.01
US$3,836,511
|
22,304
-0.6%
|
172.01
|
US$3,836,511
|
|
|
2019-02-20 |
2019-02-15 |
S
Sale
|
Large shareholder
|
7,400
-0.2%
171.75
US$1,270,950
|
7,400
-0.2%
|
171.75
|
US$1,270,950
|
|
|
2019-02-14 |
2019-02-14 |
S
Sale
|
Large shareholder
|
97,969
-2.7%
170.11
US$16,665,507
|
97,969
-2.7%
|
170.11
|
US$16,665,507
|
|
|
2019-02-14 |
2019-02-13 |
S
Sale
|
Large shareholder
|
7,458
-0.2%
169.05
US$1,260,775
|
7,458
-0.2%
|
169.05
|
US$1,260,775
|
|
|
2019-02-14 |
2019-02-12 |
S
Sale
|
Large shareholder
|
29,325
-0.8%
169.56
US$4,972,347
|
29,325
-0.8%
|
169.56
|
US$4,972,347
|
|
|
2019-02-11 |
2019-02-11 |
S
Sale
|
Large shareholder
|
25,000
-0.7%
169.37
US$4,234,250
|
25,000
-0.7%
|
169.37
|
US$4,234,250
|
|
|
2019-02-11 |
2019-02-08 |
S
Sale
|
Large shareholder
|
53,373
-1.4%
169.40
US$9,041,386
|
53,373
-1.4%
|
169.40
|
US$9,041,386
|
|
|
2019-02-11 |
2019-02-07 |
S
Sale
|
Large shareholder
|
300
-0.0%
170.49
US$51,147
|
300
-0.0%
|
170.49
|
US$51,147
|
|
|
2019-02-06 |
2019-02-06 |
S
Sale
|
Large shareholder
|
45,942
-1.2%
170.30
US$7,823,923
|
45,942
-1.2%
|
170.30
|
US$7,823,923
|
|
|
2019-02-06 |
2019-02-05 |
S
Sale
|
Large shareholder
|
72,036
-1.9%
170.29
US$12,267,010
|
72,036
-1.9%
|
170.29
|
US$12,267,010
|
|
|
2019-02-06 |
2019-02-04 |
S
Sale
|
Large shareholder
|
54,000
-1.4%
169.12
US$9,132,480
|
54,000
-1.4%
|
169.12
|
US$9,132,480
|
|
|
2019-01-29 |
2019-01-29 |
S
Sale
|
Large shareholder
|
21,440
-0.5%
169.04
US$3,624,218
|
21,440
-0.5%
|
169.04
|
US$3,624,218
|
|
|
2019-01-29 |
2019-01-28 |
S
Sale
|
Large shareholder
|
140,000
-3.4%
169.54
US$23,735,600
|
140,000
-3.4%
|
169.54
|
US$23,735,600
|
|
|
2019-01-29 |
2019-01-25 |
S
Sale
|
Large shareholder
|
4,739
-0.1%
169.32
US$802,407
|
4,739
-0.1%
|
169.32
|
US$802,407
|
|
|
2019-01-24 |
2019-01-24 |
S
Sale
|
Large shareholder
|
53,194
-1.3%
169.19
US$8,999,893
|
53,194
-1.3%
|
169.19
|
US$8,999,893
|
|
|
2019-01-24 |
2019-01-22 |
S
Sale
|
Large shareholder
|
3,300
-0.1%
169.12
US$558,096
|
3,300
-0.1%
|
169.12
|
US$558,096
|
|
|
2019-01-18 |
2019-01-18 |
S
Sale
|
Large shareholder
|
2,993
-0.1%
168.94
US$505,637
|
2,993
-0.1%
|
168.94
|
US$505,637
|
|
|
2019-01-18 |
2019-01-17 |
S
Sale
|
Large shareholder
|
4,783
-0.1%
169.00
US$808,327
|
4,783
-0.1%
|
169.00
|
US$808,327
|
|
|
2019-01-18 |
2019-01-16 |
S
Sale
|
Large shareholder
|
1,685
-0.0%
170.00
US$286,450
|
1,685
-0.0%
|
170.00
|
US$286,450
|
|
|
2019-01-15 |
2019-01-15 |
S
Sale
|
Large shareholder
|
51,759
-1.2%
169.43
US$8,769,527
|
51,759
-1.2%
|
169.43
|
US$8,769,527
|
|
|
2019-01-15 |
2019-01-14 |
S
Sale
|
Large shareholder
|
52,924
-1.2%
169.17
US$8,953,153
|
52,924
-1.2%
|
169.17
|
US$8,953,153
|
|
|
2019-01-15 |
2019-01-11 |
S
Sale
|
Large shareholder
|
45,000
-1.0%
169.18
US$7,613,100
|
45,000
-1.0%
|
169.18
|
US$7,613,100
|
|
|
2018-12-18 |
2018-12-18 |
S
Sale
|
BIGLARI, SARDAR
Large shareholder
|
17,322
-0.4%
170.12
US$2,946,819
|
17,322
-0.4%
|
170.12
|
US$2,946,819
|
|
|
2018-12-18 |
2018-12-17 |
S
Sale
|
BIGLARI, SARDAR
Large shareholder
|
9,936
-0.2%
171.39
US$1,702,931
|
9,936
-0.2%
|
171.39
|
US$1,702,931
|
|
|
2018-12-18 |
2018-12-14 |
S
Sale
|
BIGLARI, SARDAR
Large shareholder
|
15,000
-0.3%
172.42
US$2,586,300
|
15,000
-0.3%
|
172.42
|
US$2,586,300
|
|