|
2026-01-06 |
2026-01-05 |
S
Venta
|
Gran accionista
|
92 485
+31.0%
467,40
826.046 US$
|
92 485
+31.0%
|
467,40
|
826.046 US$
|
|
|
2025-12-31 |
2025-12-29 |
S
Venta
|
Gran accionista
|
82 207
+17.4%
444,34
3.275.489 US$
|
82 207
+17.4%
|
444,34
|
3.275.489 US$
|
|
|
2025-12-29 |
2025-12-23 |
S
Venta
|
Gran accionista
|
57 613
+22.8%
349,58
2.765.245 US$
|
57 613
+22.8%
|
349,58
|
2.765.245 US$
|
|
|
2025-12-23 |
2025-12-19 |
S
Venta
|
Gran accionista
|
42 400
-1.8%
26,37
1.118.088 US$
|
42 400
-1.8%
|
26,37
|
1.118.088 US$
|
|
|
2025-12-18 |
2025-12-17 |
S
Venta
|
Gran accionista
|
42 400
-1.8%
26,85
1.138.440 US$
|
42 400
-1.8%
|
26,85
|
1.138.440 US$
|
|
|
2025-12-18 |
2025-12-16 |
S
Venta
|
Gran accionista
|
42 400
-1.7%
26,13
1.107.912 US$
|
42 400
-1.7%
|
26,13
|
1.107.912 US$
|
|
|
2025-12-12 |
2025-12-11 |
S
Venta
|
Gran accionista
|
42 400
-1.7%
28,79
1.220.696 US$
|
42 400
-1.7%
|
28,79
|
1.220.696 US$
|
|
|
2025-12-12 |
2025-12-10 |
S
Venta
|
Gran accionista
|
42 400
-1.7%
26,13
1.107.912 US$
|
42 400
-1.7%
|
26,13
|
1.107.912 US$
|
|
|
2025-12-10 |
2025-12-09 |
S
Venta
|
Gran accionista
|
42 400
-1.6%
27,61
1.170.664 US$
|
42 400
-1.6%
|
27,61
|
1.170.664 US$
|
|
|
2025-12-10 |
2025-12-08 |
S
Venta
|
Gran accionista
|
42 400
-1.6%
26,89
1.140.136 US$
|
42 400
-1.6%
|
26,89
|
1.140.136 US$
|
|
|
2025-12-08 |
2025-12-05 |
S
Venta
|
Gran accionista
|
42 400
-1.6%
27,73
1.175.752 US$
|
42 400
-1.6%
|
27,73
|
1.175.752 US$
|
|
|
2025-12-08 |
2025-12-04 |
S
Venta
|
Gran accionista
|
42 400
-1.6%
28,33
1.201.192 US$
|
42 400
-1.6%
|
28,33
|
1.201.192 US$
|
|
|
2025-12-04 |
2025-12-03 |
S
Venta
|
Gran accionista
|
42 400
-1.5%
28,60
1.212.640 US$
|
42 400
-1.5%
|
28,60
|
1.212.640 US$
|
|
|
2025-12-04 |
2025-12-02 |
S
Venta
|
Gran accionista
|
84 700
-3.0%
28,15
2.384.305 US$
|
84 700
-3.0%
|
28,15
|
2.384.305 US$
|
|
|
2025-05-08 |
2025-05-07 |
B
Compra
|
Gran accionista
|
53 000
+1.9%
44,60
2.363.800 US$
|
53 000
+1.9%
|
44,60
|
2.363.800 US$
|
|
|
2025-05-05 |
2025-05-01 |
B
Compra
|
Gran accionista
|
35 607
+1.3%
42,77
1.522.911 US$
|
35 607
+1.3%
|
42,77
|
1.522.911 US$
|
|
|
2025-05-01 |
2025-04-30 |
B
Compra
|
Gran accionista
|
70 293
+2.6%
42,27
2.971.285 US$
|
70 293
+2.6%
|
42,27
|
2.971.285 US$
|
|
|
2025-05-01 |
2025-04-29 |
B
Compra
|
Gran accionista
|
53 000
+2.0%
41,84
2.217.520 US$
|
53 000
+2.0%
|
41,84
|
2.217.520 US$
|
|
|
2025-04-29 |
2025-04-25 |
B
Compra
|
Gran accionista
|
53 000
+2.1%
43,03
2.280.590 US$
|
53 000
+2.1%
|
43,03
|
2.280.590 US$
|
|
|
2025-04-24 |
2025-04-22 |
B
Compra
|
Gran accionista
|
26 500
+1.0%
43,84
1.161.760 US$
|
26 500
+1.0%
|
43,84
|
1.161.760 US$
|
|
|
2025-04-17 |
2025-04-16 |
B
Compra
|
Gran accionista
|
26 500
+1.1%
43,05
1.140.825 US$
|
26 500
+1.1%
|
43,05
|
1.140.825 US$
|
|
|
2025-04-11 |
2025-04-10 |
B
Compra
|
Gran accionista
|
31 800
+1.3%
39,01
1.240.518 US$
|
31 800
+1.3%
|
39,01
|
1.240.518 US$
|
|
|
2025-04-11 |
2025-04-09 |
B
Compra
|
Gran accionista
|
31 800
+1.3%
37,31
1.186.458 US$
|
31 800
+1.3%
|
37,31
|
1.186.458 US$
|
|
|
2025-04-08 |
2025-04-04 |
B
Compra
|
Gran accionista
|
105 900
+4.5%
35,94
3.806.046 US$
|
105 900
+4.5%
|
35,94
|
3.806.046 US$
|
|
|
2023-09-22 |
2023-09-22 |
S
Venta
|
President & CEO
Consejero ejecutivo
|
24 700
-11.3%
67,13
1.658.111 US$
|
24 700
-11.3%
|
67,13
|
1.658.111 US$
|
|
|
2023-09-21 |
2023-09-22 |
PrS
Venta propuesta
|
Officer; Director
Consejero ejecutivo
|
35 000
70,00
2.450.000 US$
|
35 000
|
70,00
|
2.450.000 US$
|
|
|
2022-03-14 |
2022-03-14 |
S
Venta
|
SVP,Chief Merch/Retail Supply
Oficial
|
1 700
-10.5%
117,28
199.376 US$
|
1 700
-10.5%
|
117,28
|
199.376 US$
|
|
|
2020-03-30 |
2020-03-30 |
B
Compra
|
|
3 000
+238.3%
74,34
223.009 US$
|
3 000
+238.3%
|
74,34
|
223.009 US$
|
|
|
2019-09-27 |
2019-09-26 |
S
Venta
|
President & CEO
|
20 000
-13.0%
164,04
3.280.800 US$
|
20 000
-13.0%
|
164,04
|
3.280.800 US$
|
|
|
2019-09-20 |
2019-09-20 |
S
Venta
|
President & CEO
|
9 007
-5.8%
165,95
1.494.695 US$
|
9 007
-5.8%
|
165,95
|
1.494.695 US$
|
|
|
2019-08-12 |
2019-08-09 |
S
Venta
|
BIGLARI, SARDAR
Gran accionista
|
190 010
-7.8%
171,71
32.626.617 US$
|
190 010
-7.8%
|
171,71
|
32.626.617 US$
|
|
|
2019-08-12 |
2019-08-08 |
S
Venta
|
BIGLARI, SARDAR
Gran accionista
|
68 630
-2.8%
170,13
11.676.022 US$
|
68 630
-2.8%
|
170,13
|
11.676.022 US$
|
|
|
2019-07-12 |
2019-07-11 |
S
Venta
|
Gran accionista
|
2 963
-0.1%
176,11
521.814 US$
|
2 963
-0.1%
|
176,11
|
521.814 US$
|
|
|
2019-07-12 |
2019-07-10 |
S
Venta
|
Gran accionista
|
72 947
-2.8%
174,39
12.721.227 US$
|
72 947
-2.8%
|
174,39
|
12.721.227 US$
|
|
|
2019-07-09 |
2019-07-09 |
S
Venta
|
Gran accionista
|
67 996
-2.6%
172,27
11.713.671 US$
|
67 996
-2.6%
|
172,27
|
11.713.671 US$
|
|
|
2019-07-09 |
2019-07-08 |
S
Venta
|
Gran accionista
|
15 000
-0.6%
172,05
2.580.750 US$
|
15 000
-0.6%
|
172,05
|
2.580.750 US$
|
|
|
2019-07-09 |
2019-07-05 |
S
Venta
|
Gran accionista
|
66 154
-2.4%
172,76
11.428.765 US$
|
66 154
-2.4%
|
172,76
|
11.428.765 US$
|
|
|
2019-07-03 |
2019-07-03 |
S
Venta
|
Gran accionista
|
94 440
-3.4%
173,42
16.377.785 US$
|
94 440
-3.4%
|
173,42
|
16.377.785 US$
|
|
|
2019-07-03 |
2019-07-02 |
S
Venta
|
Gran accionista
|
149 681
-5.1%
171,51
25.671.788 US$
|
149 681
-5.1%
|
171,51
|
25.671.788 US$
|
|
|
2019-07-01 |
2019-07-01 |
S
Venta
|
Gran accionista
|
26 090
-0.9%
171,83
4.483.045 US$
|
26 090
-0.9%
|
171,83
|
4.483.045 US$
|
|
|
2019-07-01 |
2019-06-28 |
S
Venta
|
Gran accionista
|
80 000
-2.6%
170,84
13.667.200 US$
|
80 000
-2.6%
|
170,84
|
13.667.200 US$
|
|
|
2019-07-01 |
2019-06-27 |
S
Venta
|
Gran accionista
|
134 097
-4.2%
170,61
22.878.289 US$
|
134 097
-4.2%
|
170,61
|
22.878.289 US$
|
|
|
2019-06-26 |
2019-06-26 |
S
Venta
|
Gran accionista
|
55 557
-1.7%
170,05
9.447.468 US$
|
55 557
-1.7%
|
170,05
|
9.447.468 US$
|
|
|
2019-06-26 |
2019-06-25 |
S
Venta
|
Gran accionista
|
141 799
-4.2%
170,83
24.223.523 US$
|
141 799
-4.2%
|
170,83
|
24.223.523 US$
|
|
|
2019-06-26 |
2019-06-24 |
S
Venta
|
Gran accionista
|
13 887
-0.4%
169,97
2.360.373 US$
|
13 887
-0.4%
|
169,97
|
2.360.373 US$
|
|
|
2019-06-19 |
2019-06-19 |
S
Venta
|
Gran accionista
|
1 600
-0.0%
170,53
272.848 US$
|
1 600
-0.0%
|
170,53
|
272.848 US$
|
|
|
2019-06-19 |
2019-06-18 |
S
Venta
|
Gran accionista
|
25 000
-0.7%
170,31
4.257.750 US$
|
25 000
-0.7%
|
170,31
|
4.257.750 US$
|
|
|
2019-06-19 |
2019-06-17 |
S
Venta
|
Gran accionista
|
72 339
-2.1%
170,03
12.299.800 US$
|
72 339
-2.1%
|
170,03
|
12.299.800 US$
|
|
|
2019-05-24 |
2019-05-22 |
S
Venta
|
Gran accionista
|
2 520
-0.1%
169,90
428.148 US$
|
2 520
-0.1%
|
169,90
|
428.148 US$
|
|
|
2019-05-14 |
2019-05-10 |
S
Venta
|
Gran accionista
|
12 130
-0.3%
170,02
2.062.343 US$
|
12 130
-0.3%
|
170,02
|
2.062.343 US$
|
|
|
2019-02-20 |
2019-02-19 |
S
Venta
|
Gran accionista
|
22 304
-0.6%
172,01
3.836.511 US$
|
22 304
-0.6%
|
172,01
|
3.836.511 US$
|
|
|
2019-02-20 |
2019-02-15 |
S
Venta
|
Gran accionista
|
7 400
-0.2%
171,75
1.270.950 US$
|
7 400
-0.2%
|
171,75
|
1.270.950 US$
|
|
|
2019-02-14 |
2019-02-14 |
S
Venta
|
Gran accionista
|
97 969
-2.7%
170,11
16.665.507 US$
|
97 969
-2.7%
|
170,11
|
16.665.507 US$
|
|
|
2019-02-14 |
2019-02-13 |
S
Venta
|
Gran accionista
|
7 458
-0.2%
169,05
1.260.775 US$
|
7 458
-0.2%
|
169,05
|
1.260.775 US$
|
|
|
2019-02-14 |
2019-02-12 |
S
Venta
|
Gran accionista
|
29 325
-0.8%
169,56
4.972.347 US$
|
29 325
-0.8%
|
169,56
|
4.972.347 US$
|
|
|
2019-02-11 |
2019-02-11 |
S
Venta
|
Gran accionista
|
25 000
-0.7%
169,37
4.234.250 US$
|
25 000
-0.7%
|
169,37
|
4.234.250 US$
|
|
|
2019-02-11 |
2019-02-08 |
S
Venta
|
Gran accionista
|
53 373
-1.4%
169,40
9.041.386 US$
|
53 373
-1.4%
|
169,40
|
9.041.386 US$
|
|
|
2019-02-11 |
2019-02-07 |
S
Venta
|
Gran accionista
|
300
-0.0%
170,49
51.147 US$
|
300
-0.0%
|
170,49
|
51.147 US$
|
|
|
2019-02-06 |
2019-02-06 |
S
Venta
|
Gran accionista
|
45 942
-1.2%
170,30
7.823.923 US$
|
45 942
-1.2%
|
170,30
|
7.823.923 US$
|
|
|
2019-02-06 |
2019-02-05 |
S
Venta
|
Gran accionista
|
72 036
-1.9%
170,29
12.267.010 US$
|
72 036
-1.9%
|
170,29
|
12.267.010 US$
|
|
|
2019-02-06 |
2019-02-04 |
S
Venta
|
Gran accionista
|
54 000
-1.4%
169,12
9.132.480 US$
|
54 000
-1.4%
|
169,12
|
9.132.480 US$
|
|
|
2019-01-29 |
2019-01-29 |
S
Venta
|
Gran accionista
|
21 440
-0.5%
169,04
3.624.218 US$
|
21 440
-0.5%
|
169,04
|
3.624.218 US$
|
|
|
2019-01-29 |
2019-01-28 |
S
Venta
|
Gran accionista
|
140 000
-3.4%
169,54
23.735.600 US$
|
140 000
-3.4%
|
169,54
|
23.735.600 US$
|
|
|
2019-01-29 |
2019-01-25 |
S
Venta
|
Gran accionista
|
4 739
-0.1%
169,32
802.407 US$
|
4 739
-0.1%
|
169,32
|
802.407 US$
|
|
|
2019-01-24 |
2019-01-24 |
S
Venta
|
Gran accionista
|
53 194
-1.3%
169,19
8.999.893 US$
|
53 194
-1.3%
|
169,19
|
8.999.893 US$
|
|
|
2019-01-24 |
2019-01-22 |
S
Venta
|
Gran accionista
|
3 300
-0.1%
169,12
558.096 US$
|
3 300
-0.1%
|
169,12
|
558.096 US$
|
|
|
2019-01-18 |
2019-01-18 |
S
Venta
|
Gran accionista
|
2 993
-0.1%
168,94
505.637 US$
|
2 993
-0.1%
|
168,94
|
505.637 US$
|
|
|
2019-01-18 |
2019-01-17 |
S
Venta
|
Gran accionista
|
4 783
-0.1%
169,00
808.327 US$
|
4 783
-0.1%
|
169,00
|
808.327 US$
|
|
|
2019-01-18 |
2019-01-16 |
S
Venta
|
Gran accionista
|
1 685
-0.0%
170,00
286.450 US$
|
1 685
-0.0%
|
170,00
|
286.450 US$
|
|
|
2019-01-15 |
2019-01-15 |
S
Venta
|
Gran accionista
|
51 759
-1.2%
169,43
8.769.527 US$
|
51 759
-1.2%
|
169,43
|
8.769.527 US$
|
|
|
2019-01-15 |
2019-01-14 |
S
Venta
|
Gran accionista
|
52 924
-1.2%
169,17
8.953.153 US$
|
52 924
-1.2%
|
169,17
|
8.953.153 US$
|
|
|
2019-01-15 |
2019-01-11 |
S
Venta
|
Gran accionista
|
45 000
-1.0%
169,18
7.613.100 US$
|
45 000
-1.0%
|
169,18
|
7.613.100 US$
|
|
|
2018-12-18 |
2018-12-18 |
S
Venta
|
BIGLARI, SARDAR
Gran accionista
|
17 322
-0.4%
170,12
2.946.819 US$
|
17 322
-0.4%
|
170,12
|
2.946.819 US$
|
|
|
2018-12-18 |
2018-12-17 |
S
Venta
|
BIGLARI, SARDAR
Gran accionista
|
9 936
-0.2%
171,39
1.702.931 US$
|
9 936
-0.2%
|
171,39
|
1.702.931 US$
|
|
|
2018-12-18 |
2018-12-14 |
S
Venta
|
BIGLARI, SARDAR
Gran accionista
|
15 000
-0.3%
172,42
2.586.300 US$
|
15 000
-0.3%
|
172,42
|
2.586.300 US$
|
|