|
2026-01-06 |
2026-01-05 |
V
Vente
|
Actionnaire important
|
92 485
+31.0%
467,40
826 046 $US
|
92 485
+31.0%
|
467,40
|
826 046 $US
|
|
|
2025-12-31 |
2025-12-29 |
V
Vente
|
Actionnaire important
|
82 207
+17.4%
444,34
3 275 489 $US
|
82 207
+17.4%
|
444,34
|
3 275 489 $US
|
|
|
2025-12-29 |
2025-12-23 |
V
Vente
|
Actionnaire important
|
57 613
+22.8%
349,58
2 765 245 $US
|
57 613
+22.8%
|
349,58
|
2 765 245 $US
|
|
|
2025-12-23 |
2025-12-19 |
V
Vente
|
Actionnaire important
|
42 400
-1.8%
26,37
1 118 088 $US
|
42 400
-1.8%
|
26,37
|
1 118 088 $US
|
|
|
2025-12-18 |
2025-12-17 |
V
Vente
|
Actionnaire important
|
42 400
-1.8%
26,85
1 138 440 $US
|
42 400
-1.8%
|
26,85
|
1 138 440 $US
|
|
|
2025-12-18 |
2025-12-16 |
V
Vente
|
Actionnaire important
|
42 400
-1.7%
26,13
1 107 912 $US
|
42 400
-1.7%
|
26,13
|
1 107 912 $US
|
|
|
2025-12-12 |
2025-12-11 |
V
Vente
|
Actionnaire important
|
42 400
-1.7%
28,79
1 220 696 $US
|
42 400
-1.7%
|
28,79
|
1 220 696 $US
|
|
|
2025-12-12 |
2025-12-10 |
V
Vente
|
Actionnaire important
|
42 400
-1.7%
26,13
1 107 912 $US
|
42 400
-1.7%
|
26,13
|
1 107 912 $US
|
|
|
2025-12-10 |
2025-12-09 |
V
Vente
|
Actionnaire important
|
42 400
-1.6%
27,61
1 170 664 $US
|
42 400
-1.6%
|
27,61
|
1 170 664 $US
|
|
|
2025-12-10 |
2025-12-08 |
V
Vente
|
Actionnaire important
|
42 400
-1.6%
26,89
1 140 136 $US
|
42 400
-1.6%
|
26,89
|
1 140 136 $US
|
|
|
2025-12-08 |
2025-12-05 |
V
Vente
|
Actionnaire important
|
42 400
-1.6%
27,73
1 175 752 $US
|
42 400
-1.6%
|
27,73
|
1 175 752 $US
|
|
|
2025-12-08 |
2025-12-04 |
V
Vente
|
Actionnaire important
|
42 400
-1.6%
28,33
1 201 192 $US
|
42 400
-1.6%
|
28,33
|
1 201 192 $US
|
|
|
2025-12-04 |
2025-12-03 |
V
Vente
|
Actionnaire important
|
42 400
-1.5%
28,60
1 212 640 $US
|
42 400
-1.5%
|
28,60
|
1 212 640 $US
|
|
|
2025-12-04 |
2025-12-02 |
V
Vente
|
Actionnaire important
|
84 700
-3.0%
28,15
2 384 305 $US
|
84 700
-3.0%
|
28,15
|
2 384 305 $US
|
|
|
2025-05-08 |
2025-05-07 |
A
Achat
|
Actionnaire important
|
53 000
+1.9%
44,60
2 363 800 $US
|
53 000
+1.9%
|
44,60
|
2 363 800 $US
|
|
|
2025-05-05 |
2025-05-01 |
A
Achat
|
Actionnaire important
|
35 607
+1.3%
42,77
1 522 911 $US
|
35 607
+1.3%
|
42,77
|
1 522 911 $US
|
|
|
2025-05-01 |
2025-04-30 |
A
Achat
|
Actionnaire important
|
70 293
+2.6%
42,27
2 971 285 $US
|
70 293
+2.6%
|
42,27
|
2 971 285 $US
|
|
|
2025-05-01 |
2025-04-29 |
A
Achat
|
Actionnaire important
|
53 000
+2.0%
41,84
2 217 520 $US
|
53 000
+2.0%
|
41,84
|
2 217 520 $US
|
|
|
2025-04-29 |
2025-04-25 |
A
Achat
|
Actionnaire important
|
53 000
+2.1%
43,03
2 280 590 $US
|
53 000
+2.1%
|
43,03
|
2 280 590 $US
|
|
|
2025-04-24 |
2025-04-22 |
A
Achat
|
Actionnaire important
|
26 500
+1.0%
43,84
1 161 760 $US
|
26 500
+1.0%
|
43,84
|
1 161 760 $US
|
|
|
2025-04-17 |
2025-04-16 |
A
Achat
|
Actionnaire important
|
26 500
+1.1%
43,05
1 140 825 $US
|
26 500
+1.1%
|
43,05
|
1 140 825 $US
|
|
|
2025-04-11 |
2025-04-10 |
A
Achat
|
Actionnaire important
|
31 800
+1.3%
39,01
1 240 518 $US
|
31 800
+1.3%
|
39,01
|
1 240 518 $US
|
|
|
2025-04-11 |
2025-04-09 |
A
Achat
|
Actionnaire important
|
31 800
+1.3%
37,31
1 186 458 $US
|
31 800
+1.3%
|
37,31
|
1 186 458 $US
|
|
|
2025-04-08 |
2025-04-04 |
A
Achat
|
Actionnaire important
|
105 900
+4.5%
35,94
3 806 046 $US
|
105 900
+4.5%
|
35,94
|
3 806 046 $US
|
|
|
2023-09-22 |
2023-09-22 |
V
Vente
|
President & CEO
Administrateur exécutif
|
24 700
-11.3%
67,13
1 658 111 $US
|
24 700
-11.3%
|
67,13
|
1 658 111 $US
|
|
|
2023-09-21 |
2023-09-22 |
PrS
Vente proposée
|
Officer; Director
Administrateur exécutif
|
35 000
70,00
2 450 000 $US
|
35 000
|
70,00
|
2 450 000 $US
|
|
|
2022-03-14 |
2022-03-14 |
V
Vente
|
SVP,Chief Merch/Retail Supply
Dirigeant
|
1 700
-10.5%
117,28
199 376 $US
|
1 700
-10.5%
|
117,28
|
199 376 $US
|
|
|
2020-03-30 |
2020-03-30 |
A
Achat
|
|
3 000
+238.3%
74,34
223 009 $US
|
3 000
+238.3%
|
74,34
|
223 009 $US
|
|
|
2019-09-27 |
2019-09-26 |
V
Vente
|
President & CEO
|
20 000
-13.0%
164,04
3 280 800 $US
|
20 000
-13.0%
|
164,04
|
3 280 800 $US
|
|
|
2019-09-20 |
2019-09-20 |
V
Vente
|
President & CEO
|
9 007
-5.8%
165,95
1 494 695 $US
|
9 007
-5.8%
|
165,95
|
1 494 695 $US
|
|
|
2019-08-12 |
2019-08-09 |
V
Vente
|
BIGLARI, SARDAR
Actionnaire important
|
190 010
-7.8%
171,71
32 626 617 $US
|
190 010
-7.8%
|
171,71
|
32 626 617 $US
|
|
|
2019-08-12 |
2019-08-08 |
V
Vente
|
BIGLARI, SARDAR
Actionnaire important
|
68 630
-2.8%
170,13
11 676 022 $US
|
68 630
-2.8%
|
170,13
|
11 676 022 $US
|
|
|
2019-07-12 |
2019-07-11 |
V
Vente
|
Actionnaire important
|
2 963
-0.1%
176,11
521 814 $US
|
2 963
-0.1%
|
176,11
|
521 814 $US
|
|
|
2019-07-12 |
2019-07-10 |
V
Vente
|
Actionnaire important
|
72 947
-2.8%
174,39
12 721 227 $US
|
72 947
-2.8%
|
174,39
|
12 721 227 $US
|
|
|
2019-07-09 |
2019-07-09 |
V
Vente
|
Actionnaire important
|
67 996
-2.6%
172,27
11 713 671 $US
|
67 996
-2.6%
|
172,27
|
11 713 671 $US
|
|
|
2019-07-09 |
2019-07-08 |
V
Vente
|
Actionnaire important
|
15 000
-0.6%
172,05
2 580 750 $US
|
15 000
-0.6%
|
172,05
|
2 580 750 $US
|
|
|
2019-07-09 |
2019-07-05 |
V
Vente
|
Actionnaire important
|
66 154
-2.4%
172,76
11 428 765 $US
|
66 154
-2.4%
|
172,76
|
11 428 765 $US
|
|
|
2019-07-03 |
2019-07-03 |
V
Vente
|
Actionnaire important
|
94 440
-3.4%
173,42
16 377 785 $US
|
94 440
-3.4%
|
173,42
|
16 377 785 $US
|
|
|
2019-07-03 |
2019-07-02 |
V
Vente
|
Actionnaire important
|
149 681
-5.1%
171,51
25 671 788 $US
|
149 681
-5.1%
|
171,51
|
25 671 788 $US
|
|
|
2019-07-01 |
2019-07-01 |
V
Vente
|
Actionnaire important
|
26 090
-0.9%
171,83
4 483 045 $US
|
26 090
-0.9%
|
171,83
|
4 483 045 $US
|
|
|
2019-07-01 |
2019-06-28 |
V
Vente
|
Actionnaire important
|
80 000
-2.6%
170,84
13 667 200 $US
|
80 000
-2.6%
|
170,84
|
13 667 200 $US
|
|
|
2019-07-01 |
2019-06-27 |
V
Vente
|
Actionnaire important
|
134 097
-4.2%
170,61
22 878 289 $US
|
134 097
-4.2%
|
170,61
|
22 878 289 $US
|
|
|
2019-06-26 |
2019-06-26 |
V
Vente
|
Actionnaire important
|
55 557
-1.7%
170,05
9 447 468 $US
|
55 557
-1.7%
|
170,05
|
9 447 468 $US
|
|
|
2019-06-26 |
2019-06-25 |
V
Vente
|
Actionnaire important
|
141 799
-4.2%
170,83
24 223 523 $US
|
141 799
-4.2%
|
170,83
|
24 223 523 $US
|
|
|
2019-06-26 |
2019-06-24 |
V
Vente
|
Actionnaire important
|
13 887
-0.4%
169,97
2 360 373 $US
|
13 887
-0.4%
|
169,97
|
2 360 373 $US
|
|
|
2019-06-19 |
2019-06-19 |
V
Vente
|
Actionnaire important
|
1 600
-0.0%
170,53
272 848 $US
|
1 600
-0.0%
|
170,53
|
272 848 $US
|
|
|
2019-06-19 |
2019-06-18 |
V
Vente
|
Actionnaire important
|
25 000
-0.7%
170,31
4 257 750 $US
|
25 000
-0.7%
|
170,31
|
4 257 750 $US
|
|
|
2019-06-19 |
2019-06-17 |
V
Vente
|
Actionnaire important
|
72 339
-2.1%
170,03
12 299 800 $US
|
72 339
-2.1%
|
170,03
|
12 299 800 $US
|
|
|
2019-05-24 |
2019-05-22 |
V
Vente
|
Actionnaire important
|
2 520
-0.1%
169,90
428 148 $US
|
2 520
-0.1%
|
169,90
|
428 148 $US
|
|
|
2019-05-14 |
2019-05-10 |
V
Vente
|
Actionnaire important
|
12 130
-0.3%
170,02
2 062 343 $US
|
12 130
-0.3%
|
170,02
|
2 062 343 $US
|
|
|
2019-02-20 |
2019-02-19 |
V
Vente
|
Actionnaire important
|
22 304
-0.6%
172,01
3 836 511 $US
|
22 304
-0.6%
|
172,01
|
3 836 511 $US
|
|
|
2019-02-20 |
2019-02-15 |
V
Vente
|
Actionnaire important
|
7 400
-0.2%
171,75
1 270 950 $US
|
7 400
-0.2%
|
171,75
|
1 270 950 $US
|
|
|
2019-02-14 |
2019-02-14 |
V
Vente
|
Actionnaire important
|
97 969
-2.7%
170,11
16 665 507 $US
|
97 969
-2.7%
|
170,11
|
16 665 507 $US
|
|
|
2019-02-14 |
2019-02-13 |
V
Vente
|
Actionnaire important
|
7 458
-0.2%
169,05
1 260 775 $US
|
7 458
-0.2%
|
169,05
|
1 260 775 $US
|
|
|
2019-02-14 |
2019-02-12 |
V
Vente
|
Actionnaire important
|
29 325
-0.8%
169,56
4 972 347 $US
|
29 325
-0.8%
|
169,56
|
4 972 347 $US
|
|
|
2019-02-11 |
2019-02-11 |
V
Vente
|
Actionnaire important
|
25 000
-0.7%
169,37
4 234 250 $US
|
25 000
-0.7%
|
169,37
|
4 234 250 $US
|
|
|
2019-02-11 |
2019-02-08 |
V
Vente
|
Actionnaire important
|
53 373
-1.4%
169,40
9 041 386 $US
|
53 373
-1.4%
|
169,40
|
9 041 386 $US
|
|
|
2019-02-11 |
2019-02-07 |
V
Vente
|
Actionnaire important
|
300
-0.0%
170,49
51 147 $US
|
300
-0.0%
|
170,49
|
51 147 $US
|
|
|
2019-02-06 |
2019-02-06 |
V
Vente
|
Actionnaire important
|
45 942
-1.2%
170,30
7 823 923 $US
|
45 942
-1.2%
|
170,30
|
7 823 923 $US
|
|
|
2019-02-06 |
2019-02-05 |
V
Vente
|
Actionnaire important
|
72 036
-1.9%
170,29
12 267 010 $US
|
72 036
-1.9%
|
170,29
|
12 267 010 $US
|
|
|
2019-02-06 |
2019-02-04 |
V
Vente
|
Actionnaire important
|
54 000
-1.4%
169,12
9 132 480 $US
|
54 000
-1.4%
|
169,12
|
9 132 480 $US
|
|
|
2019-01-29 |
2019-01-29 |
V
Vente
|
Actionnaire important
|
21 440
-0.5%
169,04
3 624 218 $US
|
21 440
-0.5%
|
169,04
|
3 624 218 $US
|
|
|
2019-01-29 |
2019-01-28 |
V
Vente
|
Actionnaire important
|
140 000
-3.4%
169,54
23 735 600 $US
|
140 000
-3.4%
|
169,54
|
23 735 600 $US
|
|
|
2019-01-29 |
2019-01-25 |
V
Vente
|
Actionnaire important
|
4 739
-0.1%
169,32
802 407 $US
|
4 739
-0.1%
|
169,32
|
802 407 $US
|
|
|
2019-01-24 |
2019-01-24 |
V
Vente
|
Actionnaire important
|
53 194
-1.3%
169,19
8 999 893 $US
|
53 194
-1.3%
|
169,19
|
8 999 893 $US
|
|
|
2019-01-24 |
2019-01-22 |
V
Vente
|
Actionnaire important
|
3 300
-0.1%
169,12
558 096 $US
|
3 300
-0.1%
|
169,12
|
558 096 $US
|
|
|
2019-01-18 |
2019-01-18 |
V
Vente
|
Actionnaire important
|
2 993
-0.1%
168,94
505 637 $US
|
2 993
-0.1%
|
168,94
|
505 637 $US
|
|
|
2019-01-18 |
2019-01-17 |
V
Vente
|
Actionnaire important
|
4 783
-0.1%
169,00
808 327 $US
|
4 783
-0.1%
|
169,00
|
808 327 $US
|
|
|
2019-01-18 |
2019-01-16 |
V
Vente
|
Actionnaire important
|
1 685
-0.0%
170,00
286 450 $US
|
1 685
-0.0%
|
170,00
|
286 450 $US
|
|
|
2019-01-15 |
2019-01-15 |
V
Vente
|
Actionnaire important
|
51 759
-1.2%
169,43
8 769 527 $US
|
51 759
-1.2%
|
169,43
|
8 769 527 $US
|
|
|
2019-01-15 |
2019-01-14 |
V
Vente
|
Actionnaire important
|
52 924
-1.2%
169,17
8 953 153 $US
|
52 924
-1.2%
|
169,17
|
8 953 153 $US
|
|
|
2019-01-15 |
2019-01-11 |
V
Vente
|
Actionnaire important
|
45 000
-1.0%
169,18
7 613 100 $US
|
45 000
-1.0%
|
169,18
|
7 613 100 $US
|
|
|
2018-12-18 |
2018-12-18 |
V
Vente
|
BIGLARI, SARDAR
Actionnaire important
|
17 322
-0.4%
170,12
2 946 819 $US
|
17 322
-0.4%
|
170,12
|
2 946 819 $US
|
|
|
2018-12-18 |
2018-12-17 |
V
Vente
|
BIGLARI, SARDAR
Actionnaire important
|
9 936
-0.2%
171,39
1 702 931 $US
|
9 936
-0.2%
|
171,39
|
1 702 931 $US
|
|
|
2018-12-18 |
2018-12-14 |
V
Vente
|
BIGLARI, SARDAR
Actionnaire important
|
15 000
-0.3%
172,42
2 586 300 $US
|
15 000
-0.3%
|
172,42
|
2 586 300 $US
|
|