Conversant Inc (CNVR)

Ticker: CNVR Exchange: NSQ


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
No insider activity signals detected

Insider trades have not triggered unusual activity signals for this company.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
BUZBY DAVID S Non-Executive Director
Transaction date
Sale
Price
214.78
Quantity 90,269 -30.9%
Value US$363,847
RAYPORT JEFFREY Non-Executive Director
Transaction date
Sale
Price
125.31
Quantity 39,746 -35.1%
Value US$1,311,601
Peters James R Non-Executive Director
Transaction date
Sale
Price
135.78
Quantity 31,985 +9.5%
Value US$3,008,258
ZARLEY JAMES R Chairman Executive Director
Transaction date
Sale
Price
25.02
Quantity 220,000 -65.9%
Value US$5,504,488
ZARLEY JAMES R Chairman Executive Director
Transaction date
Sale
Price
25.06
Quantity 180,000 -35.0%
Value US$4,510,800
RAYPORT JEFFREY Non-Executive Director
Transaction date
Sale
Price
24.82
Quantity 9,500 -4.7%
Value US$235,755
BARLOW SCOTT P Secretary Officer
Transaction date
Planned sale
Price
24.11
Quantity 7,500 -8.2%
Value US$180,825
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
24.08
Quantity 12,500 -12.1%
Value US$301,000
Crouthamel James Non-Executive Director
Transaction date
Sale
Price
28.60
Quantity 6,000 -100.0%
Value US$171,600
RAYPORT JEFFREY Non-Executive Director
Transaction date
Sale
Price
28.15
Quantity 5,949 -2.8%
Value US$167,464
Crouthamel James Non-Executive Director
Transaction date
Sale
Price
28.14
Quantity 24,000 -30.8%
Value US$675,360
RAYPORT JEFFREY Non-Executive Director
Transaction date
Sale
Price
28.24
Quantity 24,051 -10.2%
Value US$679,200
HART MARTIN T Non-Executive Director
Transaction date
Sale
Price
28.17
Quantity 60,000 -39.1%
Value US$1,690,200
GIULIANI JOHN President & CEO Executive Director
Transaction date
Sale
Price
27.30
Quantity 12,500 -0.5%
Value US$341,250
Peters James R Non-Executive Director
Transaction date
Sale
Price
27.28
Quantity 3,500 -5.0%
Value US$95,480
ZARLEY JAMES R Executive Chairman Executive Director
Transaction date
Sale
Price
27.12
Quantity 196,770 -65.5%
Value US$5,336,402
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
27.06
Quantity 7,656 -6.4%
Value US$207,171
RAYPORT JEFFREY Non-Executive Director
Transaction date
Sale
Price
19.56
Quantity 12,743 -5.4%
Value US$249,253
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
19.40
Quantity 2,400 +59.8%
Value US$46,560
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
19.40
Quantity 1,100 +168.5%
Value US$21,340
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
19.15
Quantity 1,000 +inf%
Value US$19,150
Peters James R Non-Executive Director
Transaction date
Sale
Price
18.92
Quantity 4,000 -6.2%
Value US$75,680
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
17.45
Quantity 578 -0.6%
Value US$10,086
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
15.51
Quantity 6,020 -5.4%
Value US$93,370
White Carl CEO, ValueClick Europe Officer
Transaction date
Sale
Price
15.56
Quantity 10,000 -6.5%
Value US$155,600
White Carl CEO, ValueClick Europe Officer
Transaction date
Sale
Price
15.66
Quantity 12,500 -7.5%
Value US$195,750
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
15.66
Quantity 12,500 -9.7%
Value US$195,750
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
16.10
Quantity 17,598 -12.0%
Value US$283,328
ZARLEY JAMES R Non-Executive Director
Transaction date
Sale
Price
20.88
Quantity 394,835 -43.4%
Value US$8,244,155
Pitstick John CFO Officer
Transaction date
Sale
Price
19.77
Quantity 11,631 -5.2%
Value US$229,945
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
20.00
Quantity 43,750 -15.9%
Value US$875,000
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
19.89
Quantity 20,000 -10.5%
Value US$397,800
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
17.00
Quantity 29,375 -11.6%
Value US$499,375
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
16.51
Quantity 300 +85.0%
Value US$4,953
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
16.50
Quantity 353 +inf%
Value US$5,824
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
16.48
Quantity 744 +22.8%
Value US$12,261
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
16.52
Quantity 145 +2.6%
Value US$2,395
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
17.75
Quantity 40,648 -22.5%
Value US$721,502
Pitstick John CFO Officer
Transaction date
Sale
Price
18.40
Quantity 25,000 -11.8%
Value US$460,000
Peters James R Non-Executive Director
Transaction date
Sale
Price
18.54
Quantity 1,000 -100.0%
Value US$18,540
Peters James R Non-Executive Director
Transaction date
Sale
Price
18.51
Quantity 1,000 -50.0%
Value US$18,510
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.85
Quantity 300 -0.2%
Value US$5,055
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.84
Quantity 900 -0.5%
Value US$15,156
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.83
Quantity 300 -0.2%
Value US$5,049
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.82
Quantity 1,500 -0.9%
Value US$25,230
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.81
Quantity 2,199 -1.3%
Value US$36,965
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.80
Quantity 4,408 -2.4%
Value US$74,054
WOLFERT PETER CTO Officer
Transaction date
Sale
Price
16.80
Quantity 14,100 -7.3%
Value US$236,810
Pitstick John CFO Officer
Transaction date
Sale
Price
15.64
Quantity 1,526 -1.0%
Value US$23,867
Pitstick John CFO Officer
Transaction date
Sale
Price
15.62
Quantity 600 -0.4%
Value US$9,372
Pitstick John CFO Officer
Transaction date
Sale
Price
15.61
Quantity 2,608 -1.7%
Value US$40,711
Pitstick John CFO Officer
Transaction date
Sale
Price
15.60
Quantity 2,650 -1.7%
Value US$41,340
Pitstick John CFO Officer
Transaction date
Sale
Price
15.58
Quantity 4,776 -3.0%
Value US$74,410
Pitstick John CFO Officer
Transaction date
Sale
Price
15.57
Quantity 1,289 -0.8%
Value US$20,070
Pitstick John CFO Officer
Transaction date
Sale
Price
15.55
Quantity 500 -0.3%
Value US$7,775
Pitstick John CFO Officer
Transaction date
Sale
Price
15.53
Quantity 5,000 -3.0%
Value US$77,650
Pitstick John CFO Officer
Transaction date
Sale
Price
15.49
Quantity 12,224 -6.9%
Value US$189,350
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.15
Quantity 2,073 +8.2%
Value US$25,187
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.16
Quantity 10,227 +68.2%
Value US$124,360
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.15
Quantity 2,500 +324.7%
Value US$30,375
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.14
Quantity 770 +inf%
Value US$9,348
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.15
Quantity 2,005 +55.7%
Value US$24,361
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.14
Quantity 2,800 +350.0%
Value US$33,992
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.13
Quantity 800 +inf%
Value US$9,704
BUZBY DAVID S Non-Executive Director
Transaction date
Purchase
Price
12.15
Quantity 2,000 +inf%
Value US$24,300
HART MARTIN T Non-Executive Director
Transaction date
Purchase
Price
10.00
Quantity 9,800 +8.9%
Value US$98,000
HART MARTIN T Non-Executive Director
Transaction date
Purchase
Price
9.99
Quantity 200 +0.2%
Value US$1,998
Crouthamel James Non-Executive Director
Transaction date
Purchase
Price
9.95
Quantity 4,000 +9.3%
Value US$39,792
ZARLEY JAMES R Non-Executive Director
Transaction date
Purchase
Price
9.99
Quantity 100,000 +12.4%
Value US$999,000
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.36
Quantity 929 -0.7%
Value US$9,624
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.36
Quantity 860 -0.6%
Value US$8,910
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.43
Quantity 6,250 -4.3%
Value US$65,188
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.32
Quantity 1,900 -1.3%
Value US$19,608
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.31
Quantity 1,000 -0.7%
Value US$10,310
BARLOW SCOTT P Secretary Officer
Transaction date
Sale
Price
10.30
Quantity 784 -0.5%
Value US$8,075
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2014-12-09 2014-12-05 S Sale BUZBY DAVID S Non-Executive Director
90,269 -30.9%
214.78
US$363,847
90,269 -30.9% 214.78 US$363,847
2014-12-09 2014-12-05 S Sale RAYPORT JEFFREY Non-Executive Director
39,746 -35.1%
125.31
US$1,311,601
39,746 -35.1% 125.31 US$1,311,601
2014-06-06 2014-06-05 S Sale Peters James R Non-Executive Director
31,985 +9.5%
135.78
US$3,008,258
31,985 +9.5% 135.78 US$3,008,258
2014-05-23 2014-05-21 S Sale ZARLEY JAMES R

Chairman

Executive Director
220,000 -65.9%
25.02
US$5,504,488
220,000 -65.9% 25.02 US$5,504,488
2014-05-16 2014-05-12 S Sale ZARLEY JAMES R

Chairman

Executive Director
180,000 -35.0%
25.06
US$4,510,800
180,000 -35.0% 25.06 US$4,510,800
2014-03-14 2014-03-12 S Sale RAYPORT JEFFREY Non-Executive Director
9,500 -4.7%
24.82
US$235,755
9,500 -4.7% 24.82 US$235,755
2014-02-21 2014-02-19 PlS Planned sale BARLOW SCOTT P

Secretary

Officer
7,500 -8.2%
24.11
US$180,825
7,500 -8.2% 24.11 US$180,825
2014-02-21 2014-02-19 S Sale BARLOW SCOTT P

Secretary

Officer
12,500 -12.1%
24.08
US$301,000
12,500 -12.1% 24.08 US$301,000
2013-03-19 2013-03-15 S Sale Crouthamel James Non-Executive Director
6,000 -100.0%
28.60
US$171,600
6,000 -100.0% 28.60 US$171,600
2013-03-19 2013-03-15 S Sale RAYPORT JEFFREY Non-Executive Director
5,949 -2.8%
28.15
US$167,464
5,949 -2.8% 28.15 US$167,464
2013-03-19 2013-03-15 S Sale Crouthamel James Non-Executive Director
24,000 -30.8%
28.14
US$675,360
24,000 -30.8% 28.14 US$675,360
2013-03-19 2013-03-15 S Sale RAYPORT JEFFREY Non-Executive Director
24,051 -10.2%
28.24
US$679,200
24,051 -10.2% 28.24 US$679,200
2013-03-19 2013-03-15 S Sale HART MARTIN T Non-Executive Director
60,000 -39.1%
28.17
US$1,690,200
60,000 -39.1% 28.17 US$1,690,200
2013-02-25 2013-02-22 S Sale GIULIANI JOHN

President & CEO

Executive Director
12,500 -0.5%
27.30
US$341,250
12,500 -0.5% 27.30 US$341,250
2013-02-25 2013-02-22 S Sale Peters James R Non-Executive Director
3,500 -5.0%
27.28
US$95,480
3,500 -5.0% 27.28 US$95,480
2013-02-22 2013-02-20 S Sale ZARLEY JAMES R

Executive Chairman

Executive Director
196,770 -65.5%
27.12
US$5,336,402
196,770 -65.5% 27.12 US$5,336,402
2013-02-21 2013-02-20 S Sale BARLOW SCOTT P

Secretary

Officer
7,656 -6.4%
27.06
US$207,171
7,656 -6.4% 27.06 US$207,171
2012-12-18 2012-12-14 S Sale RAYPORT JEFFREY Non-Executive Director
12,743 -5.4%
19.56
US$249,253
12,743 -5.4% 19.56 US$249,253
2012-12-17 2012-12-13 B Purchase BUZBY DAVID S Non-Executive Director
2,400 +59.8%
19.40
US$46,560
2,400 +59.8% 19.40 US$46,560
2012-12-17 2012-12-13 B Purchase BUZBY DAVID S Non-Executive Director
1,100 +168.5%
19.40
US$21,340
1,100 +168.5% 19.40 US$21,340
2012-12-17 2012-12-13 B Purchase BUZBY DAVID S Non-Executive Director
1,000 +inf%
19.15
US$19,150
1,000 +inf% 19.15 US$19,150
2012-12-03 2012-11-29 S Sale Peters James R Non-Executive Director
4,000 -6.2%
18.92
US$75,680
4,000 -6.2% 18.92 US$75,680
2012-11-13 2012-11-07 S Sale BARLOW SCOTT P

Secretary

Officer
578 -0.6%
17.45
US$10,086
578 -0.6% 17.45 US$10,086
2012-08-14 2012-08-14 S Sale BARLOW SCOTT P

Secretary

Officer
6,020 -5.4%
15.51
US$93,370
6,020 -5.4% 15.51 US$93,370
2012-08-14 2012-08-13 S Sale White Carl

CEO, ValueClick Europe

Officer
10,000 -6.5%
15.56
US$155,600
10,000 -6.5% 15.56 US$155,600
2012-08-14 2012-08-10 S Sale White Carl

CEO, ValueClick Europe

Officer
12,500 -7.5%
15.66
US$195,750
12,500 -7.5% 15.66 US$195,750
2012-08-13 2012-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
12,500 -9.7%
15.66
US$195,750
12,500 -9.7% 15.66 US$195,750
2012-08-13 2012-08-09 S Sale BARLOW SCOTT P

Secretary

Officer
17,598 -12.0%
16.10
US$283,328
17,598 -12.0% 16.10 US$283,328
2012-03-07 2012-03-05 S Sale ZARLEY JAMES R Non-Executive Director
394,835 -43.4%
20.88
US$8,244,155
394,835 -43.4% 20.88 US$8,244,155
2012-02-13 2012-02-13 S Sale Pitstick John

CFO

Officer
11,631 -5.2%
19.77
US$229,945
11,631 -5.2% 19.77 US$229,945
2012-02-13 2012-02-10 S Sale WOLFERT PETER

CTO

Officer
43,750 -15.9%
20.00
US$875,000
43,750 -15.9% 20.00 US$875,000
2012-02-13 2012-02-10 S Sale BARLOW SCOTT P

Secretary

Officer
20,000 -10.5%
19.89
US$397,800
20,000 -10.5% 19.89 US$397,800
2011-11-10 2011-11-08 S Sale WOLFERT PETER

CTO

Officer
29,375 -11.6%
17.00
US$499,375
29,375 -11.6% 17.00 US$499,375
2011-06-17 2011-06-15 B Purchase BUZBY DAVID S Non-Executive Director
300 +85.0%
16.51
US$4,953
300 +85.0% 16.51 US$4,953
2011-06-17 2011-06-15 B Purchase BUZBY DAVID S Non-Executive Director
353 +inf%
16.50
US$5,824
353 +inf% 16.50 US$5,824
2011-06-17 2011-06-15 B Purchase BUZBY DAVID S Non-Executive Director
744 +22.8%
16.48
US$12,261
744 +22.8% 16.48 US$12,261
2011-06-17 2011-06-15 B Purchase BUZBY DAVID S Non-Executive Director
145 +2.6%
16.52
US$2,395
145 +2.6% 16.52 US$2,395
2011-05-12 2011-05-11 S Sale BARLOW SCOTT P

Secretary

Officer
40,648 -22.5%
17.75
US$721,502
40,648 -22.5% 17.75 US$721,502
2011-05-12 2011-05-10 S Sale Pitstick John

CFO

Officer
25,000 -11.8%
18.40
US$460,000
25,000 -11.8% 18.40 US$460,000
2011-05-12 2011-05-10 S Sale Peters James R Non-Executive Director
1,000 -100.0%
18.54
US$18,540
1,000 -100.0% 18.54 US$18,540
2011-05-12 2011-05-10 S Sale Peters James R Non-Executive Director
1,000 -50.0%
18.51
US$18,510
1,000 -50.0% 18.51 US$18,510
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
300 -0.2%
16.85
US$5,055
300 -0.2% 16.85 US$5,055
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
900 -0.5%
16.84
US$15,156
900 -0.5% 16.84 US$15,156
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
300 -0.2%
16.83
US$5,049
300 -0.2% 16.83 US$5,049
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
1,500 -0.9%
16.82
US$25,230
1,500 -0.9% 16.82 US$25,230
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
2,199 -1.3%
16.81
US$36,965
2,199 -1.3% 16.81 US$36,965
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
4,408 -2.4%
16.80
US$74,054
4,408 -2.4% 16.80 US$74,054
2010-12-09 2010-12-08 S Sale WOLFERT PETER

CTO

Officer
14,100 -7.3%
16.80
US$236,810
14,100 -7.3% 16.80 US$236,810
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
1,526 -1.0%
15.64
US$23,867
1,526 -1.0% 15.64 US$23,867
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
600 -0.4%
15.62
US$9,372
600 -0.4% 15.62 US$9,372
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
2,608 -1.7%
15.61
US$40,711
2,608 -1.7% 15.61 US$40,711
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
2,650 -1.7%
15.60
US$41,340
2,650 -1.7% 15.60 US$41,340
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
4,776 -3.0%
15.58
US$74,410
4,776 -3.0% 15.58 US$74,410
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
1,289 -0.8%
15.57
US$20,070
1,289 -0.8% 15.57 US$20,070
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
500 -0.3%
15.55
US$7,775
500 -0.3% 15.55 US$7,775
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
5,000 -3.0%
15.53
US$77,650
5,000 -3.0% 15.53 US$77,650
2010-11-10 2010-11-09 S Sale Pitstick John

CFO

Officer
12,224 -6.9%
15.49
US$189,350
12,224 -6.9% 15.49 US$189,350
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
2,073 +8.2%
12.15
US$25,187
2,073 +8.2% 12.15 US$25,187
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
10,227 +68.2%
12.16
US$124,360
10,227 +68.2% 12.16 US$124,360
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
2,500 +324.7%
12.15
US$30,375
2,500 +324.7% 12.15 US$30,375
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
770 +inf%
12.14
US$9,348
770 +inf% 12.14 US$9,348
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
2,005 +55.7%
12.15
US$24,361
2,005 +55.7% 12.15 US$24,361
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
2,800 +350.0%
12.14
US$33,992
2,800 +350.0% 12.14 US$33,992
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
800 +inf%
12.13
US$9,704
800 +inf% 12.13 US$9,704
2010-09-17 2010-09-15 B Purchase BUZBY DAVID S Non-Executive Director
2,000 +inf%
12.15
US$24,300
2,000 +inf% 12.15 US$24,300
2010-08-12 2010-08-11 B Purchase HART MARTIN T Non-Executive Director
9,800 +8.9%
10.00
US$98,000
9,800 +8.9% 10.00 US$98,000
2010-08-12 2010-08-11 B Purchase HART MARTIN T Non-Executive Director
200 +0.2%
9.99
US$1,998
200 +0.2% 9.99 US$1,998
2010-08-12 2010-08-11 B Purchase Crouthamel James Non-Executive Director
4,000 +9.3%
9.95
US$39,792
4,000 +9.3% 9.95 US$39,792
2010-08-12 2010-08-11 B Purchase ZARLEY JAMES R Non-Executive Director
100,000 +12.4%
9.99
US$999,000
100,000 +12.4% 9.99 US$999,000
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
929 -0.7%
10.36
US$9,624
929 -0.7% 10.36 US$9,624
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
860 -0.6%
10.36
US$8,910
860 -0.6% 10.36 US$8,910
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
6,250 -4.3%
10.43
US$65,188
6,250 -4.3% 10.43 US$65,188
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
1,900 -1.3%
10.32
US$19,608
1,900 -1.3% 10.32 US$19,608
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
1,000 -0.7%
10.31
US$10,310
1,000 -0.7% 10.31 US$10,310
2010-08-11 2010-08-10 S Sale BARLOW SCOTT P

Secretary

Officer
784 -0.5%
10.30
US$8,075
784 -0.5% 10.30 US$8,075