|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
45,040
-13.7%
115.74
US$1,469,625
|
45,040
-13.7%
|
115.74
|
US$1,469,625
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
95,677
+36.1%
77.37
US$1,868,858
|
95,677
+36.1%
|
77.37
|
US$1,868,858
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
62,258
-23.6%
263.07
US$4,876,250
|
62,258
-23.6%
|
263.07
|
US$4,876,250
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.95
US$885
|
300
+0.1%
|
2.95
|
US$885
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,000
+0.2%
2.93
US$2,930
|
1,000
+0.2%
|
2.93
|
US$2,930
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
5,000
+1.0%
2.91
US$14,550
|
5,000
+1.0%
|
2.91
|
US$14,550
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
5,723
+1.1%
2.90
US$16,597
|
5,723
+1.1%
|
2.90
|
US$16,597
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,000
+0.2%
2.89
US$2,890
|
1,000
+0.2%
|
2.89
|
US$2,890
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2.86
US$572
|
200
+0.0%
|
2.86
|
US$572
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.83
US$849
|
300
+0.1%
|
2.83
|
US$849
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,650
+0.3%
2.80
US$4,620
|
1,650
+0.3%
|
2.80
|
US$4,620
|
|
|
2006-09-12 |
2006-09-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.75
US$275
|
100
+0.0%
|
2.75
|
US$275
|
|
|
2006-08-24 |
2006-08-23 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
6,000
+1.2%
2.89
US$17,340
|
6,000
+1.2%
|
2.89
|
US$17,340
|
|
|
2006-08-24 |
2006-08-23 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,500
+0.7%
2.82
US$9,870
|
3,500
+0.7%
|
2.82
|
US$9,870
|
|
|
2006-08-24 |
2006-08-23 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
5,697
+1.1%
2.80
US$15,952
|
5,697
+1.1%
|
2.80
|
US$15,952
|
|
|
2006-08-15 |
2006-08-14 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
250
+0.0%
2.70
US$675
|
250
+0.0%
|
2.70
|
US$675
|
|
|
2006-08-15 |
2006-08-14 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,900
+0.4%
2.60
US$4,940
|
1,900
+0.4%
|
2.60
|
US$4,940
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,000
+0.6%
2.80
US$8,400
|
3,000
+0.6%
|
2.80
|
US$8,400
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
2,000
+0.4%
2.79
US$5,580
|
2,000
+0.4%
|
2.79
|
US$5,580
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,900
+1.0%
2.75
US$13,475
|
4,900
+1.0%
|
2.75
|
US$13,475
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.71
US$271
|
100
+0.0%
|
2.71
|
US$271
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,700
+1.0%
2.66
US$12,502
|
4,700
+1.0%
|
2.66
|
US$12,502
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
392
+0.1%
2.65
US$1,039
|
392
+0.1%
|
2.65
|
US$1,039
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
608
+0.1%
2.64
US$1,605
|
608
+0.1%
|
2.64
|
US$1,605
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.62
US$786
|
300
+0.1%
|
2.62
|
US$786
|
|
|
2006-08-14 |
2006-08-11 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2.59
US$518
|
200
+0.0%
|
2.59
|
US$518
|
|
|
2006-08-09 |
2006-08-08 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,300
+0.3%
2.71
US$3,523
|
1,300
+0.3%
|
2.71
|
US$3,523
|
|
|
2006-08-08 |
2006-08-07 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,400
+0.3%
2.72
US$3,808
|
1,400
+0.3%
|
2.72
|
US$3,808
|
|
|
2006-08-08 |
2006-08-07 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
800
+0.2%
2.68
US$2,144
|
800
+0.2%
|
2.68
|
US$2,144
|
|
|
2006-08-08 |
2006-08-07 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
425
+0.1%
2.65
US$1,126
|
425
+0.1%
|
2.65
|
US$1,126
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
698
+0.1%
2.75
US$1,920
|
698
+0.1%
|
2.75
|
US$1,920
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,900
+1.0%
2.74
US$13,426
|
4,900
+1.0%
|
2.74
|
US$13,426
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,800
+1.0%
2.73
US$13,104
|
4,800
+1.0%
|
2.73
|
US$13,104
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
402
+0.1%
2.72
US$1,093
|
402
+0.1%
|
2.72
|
US$1,093
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
5,000
+1.1%
2.71
US$13,550
|
5,000
+1.1%
|
2.71
|
US$13,550
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,000
+0.9%
2.69
US$10,760
|
4,000
+0.9%
|
2.69
|
US$10,760
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,000
+0.7%
2.68
US$8,040
|
3,000
+0.7%
|
2.68
|
US$8,040
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
6,200
+1.4%
2.67
US$16,554
|
6,200
+1.4%
|
2.67
|
US$16,554
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
8,900
+2.0%
2.65
US$23,585
|
8,900
+2.0%
|
2.65
|
US$23,585
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
4,500
+1.0%
2.65
US$11,925
|
4,500
+1.0%
|
2.65
|
US$11,925
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
2.64
US$1,320
|
500
+0.1%
|
2.64
|
US$1,320
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,200
+0.7%
2.63
US$8,416
|
3,200
+0.7%
|
2.63
|
US$8,416
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.62
US$262
|
100
+0.0%
|
2.62
|
US$262
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,200
+0.3%
2.60
US$3,120
|
1,200
+0.3%
|
2.60
|
US$3,120
|
|
|
2006-08-01 |
2006-07-31 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,900
+0.4%
2.59
US$4,921
|
1,900
+0.4%
|
2.59
|
US$4,921
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
6,440
+1.5%
2.75
US$17,710
|
6,440
+1.5%
|
2.75
|
US$17,710
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
2,400
+0.6%
2.74
US$6,576
|
2,400
+0.6%
|
2.74
|
US$6,576
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.73
US$273
|
100
+0.0%
|
2.73
|
US$273
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
2,000
+0.5%
2.69
US$5,380
|
2,000
+0.5%
|
2.69
|
US$5,380
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2.68
US$536
|
200
+0.0%
|
2.68
|
US$536
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
2,500
+0.6%
2.67
US$6,675
|
2,500
+0.6%
|
2.67
|
US$6,675
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2.66
US$532
|
200
+0.0%
|
2.66
|
US$532
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,370
+0.3%
2.65
US$3,630
|
1,370
+0.3%
|
2.65
|
US$3,630
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.64
US$792
|
300
+0.1%
|
2.64
|
US$792
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.63
US$789
|
300
+0.1%
|
2.63
|
US$789
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,900
+0.5%
2.60
US$4,940
|
1,900
+0.5%
|
2.60
|
US$4,940
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.59
US$259
|
100
+0.0%
|
2.59
|
US$259
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
700
+0.2%
2.58
US$1,806
|
700
+0.2%
|
2.58
|
US$1,806
|
|
|
2006-07-31 |
2006-07-28 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.53
US$253
|
100
+0.0%
|
2.53
|
US$253
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,000
+0.7%
3.15
US$9,450
|
3,000
+0.7%
|
3.15
|
US$9,450
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
8,500
+2.1%
3.10
US$26,350
|
8,500
+2.1%
|
3.10
|
US$26,350
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,900
+1.0%
3.09
US$12,051
|
3,900
+1.0%
|
3.09
|
US$12,051
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
600
+0.2%
3.07
US$1,842
|
600
+0.2%
|
3.07
|
US$1,842
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
3.06
US$1,530
|
500
+0.1%
|
3.06
|
US$1,530
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
6,300
+1.6%
3.05
US$19,215
|
6,300
+1.6%
|
3.05
|
US$19,215
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
3.04
US$304
|
100
+0.0%
|
3.04
|
US$304
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
3.03
US$1,515
|
500
+0.1%
|
3.03
|
US$1,515
|
|
|
2006-07-27 |
2006-07-26 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
1,000
+0.3%
3.02
US$3,020
|
1,000
+0.3%
|
3.02
|
US$3,020
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
400
+0.1%
2.91
US$1,164
|
400
+0.1%
|
2.91
|
US$1,164
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
200
+0.1%
2.90
US$580
|
200
+0.1%
|
2.90
|
US$580
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.86
US$858
|
300
+0.1%
|
2.86
|
US$858
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
3,000
+0.8%
2.79
US$8,370
|
3,000
+0.8%
|
2.79
|
US$8,370
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2.77
US$831
|
300
+0.1%
|
2.77
|
US$831
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
400
+0.1%
2.75
US$1,100
|
400
+0.1%
|
2.75
|
US$1,100
|
|
|
2006-07-18 |
2006-07-17 |
B
Purchase
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2.74
US$274
|
100
+0.0%
|
2.74
|
US$274
|
|