2025-06-13 |
2025-06-12 |
|
GV
Geplanter Verkauf
|
492
-0.0%
181,46
89.281 USD
|
492
-0.0%
|
181,46
|
89.281 USD
|
|
2025-06-13 |
2025-06-11 |
|
GV
Geplanter Verkauf
|
749
-0.1%
181,46
135.912 USD
|
749
-0.1%
|
181,46
|
135.912 USD
|
|
2024-06-26 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
8.030
-0.7%
79,89
641.500 USD
|
8.030
-0.7%
|
79,89
|
641.500 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
654
-0.1%
79,73
52.146 USD
|
654
-0.1%
|
79,73
|
52.146 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
3.927
-0.4%
79,17
310.917 USD
|
3.927
-0.4%
|
79,17
|
310.917 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
5.434
-0.5%
77,98
423.722 USD
|
5.434
-0.5%
|
77,98
|
423.722 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
7.986
-0.7%
74,48
594.781 USD
|
7.986
-0.7%
|
74,48
|
594.781 USD
|
|
2024-06-05 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
30.270
-2.7%
68,65
2.077.911 USD
|
30.270
-2.7%
|
68,65
|
2.077.911 USD
|
|
2024-05-29 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
7.994
-0.7%
72,79
581.848 USD
|
7.994
-0.7%
|
72,79
|
581.848 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
9.999
-0.9%
73,84
738.364 USD
|
9.999
-0.9%
|
73,84
|
738.364 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
7.990
-0.7%
74,56
595.766 USD
|
7.990
-0.7%
|
74,56
|
595.766 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
1.029
-0.1%
73,51
75.639 USD
|
1.029
-0.1%
|
73,51
|
75.639 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
29.116
-2.4%
72,84
2.120.780 USD
|
29.116
-2.4%
|
72,84
|
2.120.780 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
1.870
-0.2%
87,91
164.395 USD
|
1.870
-0.2%
|
87,91
|
164.395 USD
|
|
2024-05-02 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
6.152
-0.5%
87,36
537.465 USD
|
6.152
-0.5%
|
87,36
|
537.465 USD
|
|
2024-04-25 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
4.681
-0.4%
89,49
418.884 USD
|
4.681
-0.4%
|
89,49
|
418.884 USD
|
|
2024-04-25 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
5.334
-0.4%
88,88
474.076 USD
|
5.334
-0.4%
|
88,88
|
474.076 USD
|
|
2024-04-18 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
8.029
-0.7%
90,39
725.769 USD
|
8.029
-0.7%
|
90,39
|
725.769 USD
|
|
2024-04-11 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
16.564
-1.3%
94,73
1.569.036 USD
|
16.564
-1.3%
|
94,73
|
1.569.036 USD
|
|
2024-04-11 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
27.590
-2.2%
94,15
2.597.599 USD
|
27.590
-2.2%
|
94,15
|
2.597.599 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
7.991
-0.6%
94,05
751.566 USD
|
7.991
-0.6%
|
94,05
|
751.566 USD
|
|
2024-03-28 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
1.982
-0.2%
100,64
199.463 USD
|
1.982
-0.2%
|
100,64
|
199.463 USD
|
|
2024-03-28 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
8.011
-0.6%
100,04
801.453 USD
|
8.011
-0.6%
|
100,04
|
801.453 USD
|
|
2024-03-20 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
7.968
-0.6%
95,08
757.605 USD
|
7.968
-0.6%
|
95,08
|
757.605 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
15.110
-1.2%
96,93
1.464.593 USD
|
15.110
-1.2%
|
96,93
|
1.464.593 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
28.989
-2.2%
96,17
2.788.005 USD
|
28.989
-2.2%
|
96,17
|
2.788.005 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
2.102
-0.2%
98,91
207.909 USD
|
2.102
-0.2%
|
98,91
|
207.909 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
5.920
-0.4%
98,15
581.038 USD
|
5.920
-0.4%
|
98,15
|
581.038 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
10.010
-0.7%
96,35
964.484 USD
|
10.010
-0.7%
|
96,35
|
964.484 USD
|
|
2024-02-21 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
4.709
-0.3%
95,02
447.427 USD
|
4.709
-0.3%
|
95,02
|
447.427 USD
|
|
2024-02-21 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
3.261
-0.2%
94,34
307.628 USD
|
3.261
-0.2%
|
94,34
|
307.628 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
4.204
-0.3%
101,79
427.929 USD
|
4.204
-0.3%
|
101,79
|
427.929 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
3.372
-0.2%
100,87
340.127 USD
|
3.372
-0.2%
|
100,87
|
340.127 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
36.644
-2.6%
99,90
3.660.897 USD
|
36.644
-2.6%
|
99,90
|
3.660.897 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
39.671
-2.7%
86,92
3.448.080 USD
|
39.671
-2.7%
|
86,92
|
3.448.080 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
800
-0.1%
81,95
65.559 USD
|
800
-0.1%
|
81,95
|
65.559 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
7.162
-0.5%
81,36
582.713 USD
|
7.162
-0.5%
|
81,36
|
582.713 USD
|
|
2024-02-01 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
471
-0.0%
81,66
38.463 USD
|
471
-0.0%
|
81,66
|
38.463 USD
|
|
2024-02-01 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
9.560
-0.7%
80,87
773.100 USD
|
9.560
-0.7%
|
80,87
|
773.100 USD
|
|
2024-01-24 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
7.982
-0.5%
85,06
678.911 USD
|
7.982
-0.5%
|
85,06
|
678.911 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
66.384
-4.3%
86,88
5.767.734 USD
|
66.384
-4.3%
|
86,88
|
5.767.734 USD
|
|
2024-01-17 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
5.933
-0.4%
76,69
455.009 USD
|
5.933
-0.4%
|
76,69
|
455.009 USD
|
|
2024-01-17 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
24.281
-1.5%
75,86
1.842.051 USD
|
24.281
-1.5%
|
75,86
|
1.842.051 USD
|
|
2024-01-11 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
7.970
-0.5%
82,35
656.368 USD
|
7.970
-0.5%
|
82,35
|
656.368 USD
|
|
2024-01-03 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
358
-0.0%
77,04
27.579 USD
|
358
-0.0%
|
77,04
|
27.579 USD
|
|