|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
39.673
-12.1%
246,70
379.909 $
|
39.673
-12.1%
|
246,70
|
379.909 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
9.609
-21.7%
432,98
4.327.471 $
|
9.609
-21.7%
|
432,98
|
4.327.471 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
7.773
-15.6%
273,73
4.247.694 $
|
7.773
-15.6%
|
273,73
|
4.247.694 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
3.299
-2.8%
277,68
916.056 $
|
3.299
-2.8%
|
277,68
|
916.056 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.741
-1.4%
276,63
481.618 $
|
1.741
-1.4%
|
276,63
|
481.618 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.559
-1.3%
275,79
429.951 $
|
1.559
-1.3%
|
275,79
|
429.951 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
274,60
137.302 $
|
500
-0.4%
|
274,60
|
137.302 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
270,50
81.151 $
|
300
-0.2%
|
270,50
|
81.151 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
267,76
26.776 $
|
100
-0.1%
|
267,76
|
26.776 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
266,19
53.238 $
|
200
-0.2%
|
266,19
|
53.238 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PrS
Geplanter Verkauf
|
10.000
272,46
2.724.600 $
|
10.000
|
272,46
|
2.724.600 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
235,34
141.203 $
|
600
-0.5%
|
235,34
|
141.203 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
2.633
-2.2%
234,18
616.600 $
|
2.633
-2.2%
|
234,18
|
616.600 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
3.167
-2.6%
233,44
739.309 $
|
3.167
-2.6%
|
233,44
|
739.309 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
232,00
139.201 $
|
600
-0.5%
|
232,00
|
139.201 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
685
-0.6%
230,90
158.165 $
|
685
-0.6%
|
230,90
|
158.165 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
515
-0.4%
229,95
118.426 $
|
515
-0.4%
|
229,95
|
118.426 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
228,91
206.021 $
|
900
-0.7%
|
228,91
|
206.021 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
227,74
204.963 $
|
900
-0.7%
|
227,74
|
204.963 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
10.000
230,97
2.309.700 $
|
10.000
|
230,97
|
2.309.700 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
270
-0.1%
203,02
54.814 $
|
270
-0.1%
|
203,02
|
54.814 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
202,17
404.333 $
|
2.000
-0.9%
|
202,17
|
404.333 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.570
-1.6%
201,21
718.311 $
|
3.570
-1.6%
|
201,21
|
718.311 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.432
-1.1%
200,20
486.895 $
|
2.432
-1.1%
|
200,20
|
486.895 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
928
-0.4%
199,05
184.722 $
|
928
-0.4%
|
199,05
|
184.722 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
197,81
79.123 $
|
400
-0.2%
|
197,81
|
79.123 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
195,14
58.541 $
|
300
-0.1%
|
195,14
|
58.541 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
193,28
19.328 $
|
100
-0.0%
|
193,28
|
19.328 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
10.000
197,56
1.975.600 $
|
10.000
|
197,56
|
1.975.600 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
200,95
80.380 $
|
400
-0.2%
|
200,95
|
80.380 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.725
-1.2%
200,51
546.391 $
|
2.725
-1.2%
|
200,51
|
546.391 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.475
-0.7%
199,48
294.229 $
|
1.475
-0.7%
|
199,48
|
294.229 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
198,04
118.821 $
|
600
-0.3%
|
198,04
|
118.821 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
196,97
196.967 $
|
1.000
-0.4%
|
196,97
|
196.967 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.724
-0.8%
196,04
337.969 $
|
1.724
-0.8%
|
196,04
|
337.969 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.076
-0.9%
195,09
405.001 $
|
2.076
-0.9%
|
195,09
|
405.001 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PrS
Geplanter Verkauf
|
10.000
197,38
1.973.800 $
|
10.000
|
197,38
|
1.973.800 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
213,23
426.465 $
|
2.000
-0.9%
|
213,23
|
426.465 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.000
-2.2%
212,57
1.062.831 $
|
5.000
-2.2%
|
212,57
|
1.062.831 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
3.041
-1.3%
211,69
643.746 $
|
3.041
-1.3%
|
211,69
|
643.746 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
208,64
20.864 $
|
100
-0.0%
|
208,64
|
20.864 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
207,68
41.536 $
|
200
-0.1%
|
207,68
|
41.536 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
10.341
207,33
2.144.000 $
|
10.341
|
207,33
|
2.144.000 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
195,19
19.519 $
|
100
-0.1%
|
195,19
|
19.519 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
395
-0.5%
194,05
76.648 $
|
395
-0.5%
|
194,05
|
76.648 $
|
|