|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
5.936
+1.7%
488,83
2.577.020 $
|
5.936
+1.7%
|
488,83
|
2.577.020 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
35.941
-31.9%
90,35
3.762.549 $
|
35.941
-31.9%
|
90,35
|
3.762.549 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
19.412
-48.0%
29,37
2.438.846 $
|
19.412
-48.0%
|
29,37
|
2.438.846 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.432
-1.1%
200,20
486.895 $
|
2.432
-1.1%
|
200,20
|
486.895 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
928
-0.4%
199,05
184.722 $
|
928
-0.4%
|
199,05
|
184.722 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
197,81
79.123 $
|
400
-0.2%
|
197,81
|
79.123 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
195,14
58.541 $
|
300
-0.1%
|
195,14
|
58.541 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
193,28
19.328 $
|
100
-0.0%
|
193,28
|
19.328 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
10.000
197,56
1.975.600 $
|
10.000
|
197,56
|
1.975.600 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
200,95
80.380 $
|
400
-0.2%
|
200,95
|
80.380 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.725
-1.2%
200,51
546.391 $
|
2.725
-1.2%
|
200,51
|
546.391 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.475
-0.7%
199,48
294.229 $
|
1.475
-0.7%
|
199,48
|
294.229 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
198,04
118.821 $
|
600
-0.3%
|
198,04
|
118.821 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
196,97
196.967 $
|
1.000
-0.4%
|
196,97
|
196.967 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.724
-0.8%
196,04
337.969 $
|
1.724
-0.8%
|
196,04
|
337.969 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.076
-0.9%
195,09
405.001 $
|
2.076
-0.9%
|
195,09
|
405.001 $
|
|
|
2026-04-17 |
2026-04-17 |
|
PrS
Geplanter Verkauf
|
10.000
197,38
1.973.800 $
|
10.000
|
197,38
|
1.973.800 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
213,23
426.465 $
|
2.000
-0.9%
|
213,23
|
426.465 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.000
-2.2%
212,57
1.062.831 $
|
5.000
-2.2%
|
212,57
|
1.062.831 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
3.041
-1.3%
211,69
643.746 $
|
3.041
-1.3%
|
211,69
|
643.746 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
208,64
20.864 $
|
100
-0.0%
|
208,64
|
20.864 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
207,68
41.536 $
|
200
-0.1%
|
207,68
|
41.536 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
10.341
207,33
2.144.000 $
|
10.341
|
207,33
|
2.144.000 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
195,19
19.519 $
|
100
-0.1%
|
195,19
|
19.519 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
395
-0.5%
194,05
76.648 $
|
395
-0.5%
|
194,05
|
76.648 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
2.766
-3.1%
193,12
534.179 $
|
2.766
-3.1%
|
193,12
|
534.179 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.771
-5.1%
192,18
916.891 $
|
4.771
-5.1%
|
192,18
|
916.891 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
8.133
-8.0%
191,13
1.554.444 $
|
8.133
-8.0%
|
191,13
|
1.554.444 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
2.613
-2.5%
190,35
497.381 $
|
2.613
-2.5%
|
190,35
|
497.381 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
188,77
56.632 $
|
300
-0.3%
|
188,77
|
56.632 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
187,39
37.477 $
|
200
-0.2%
|
187,39
|
37.477 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
186,10
93.048 $
|
500
-0.5%
|
186,10
|
93.048 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
185,09
129.564 $
|
700
-0.7%
|
185,09
|
129.564 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
183,78
183.778 $
|
1.000
-0.9%
|
183,78
|
183.778 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
182,53
237.285 $
|
1.300
-1.2%
|
182,53
|
237.285 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.500
-1.4%
181,82
272.724 $
|
1.500
-1.4%
|
181,82
|
272.724 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
1.900
-1.7%
180,68
343.291 $
|
1.900
-1.7%
|
180,68
|
343.291 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
2.400
-2.1%
179,51
430.835 $
|
2.400
-2.1%
|
179,51
|
430.835 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.700
-4.0%
178,53
839.082 $
|
4.700
-4.0%
|
178,53
|
839.082 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
8.279
-6.5%
177,18
1.466.891 $
|
8.279
-6.5%
|
177,18
|
1.466.891 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
41.557
192,64
8.005.540 $
|
41.557
|
192,64
|
8.005.540 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
181,98
18.198 $
|
100
-0.1%
|
181,98
|
18.198 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
181,27
108.762 $
|
600
-0.4%
|
181,27
|
108.762 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.900
-1.4%
180,09
342.171 $
|
1.900
-1.4%
|
180,09
|
342.171 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
179,41
215.297 $
|
1.200
-0.8%
|
179,41
|
215.297 $
|
|