|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
30.933
90,40
3.559.445 $
|
30.933
|
90,40
|
3.559.445 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
14.605
206,74
1.875.673 $
|
14.605
|
206,74
|
1.875.673 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
64.027
22,48
1.593.834 $
|
64.027
|
22,48
|
1.593.834 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.000
-2.9%
176,19
528.570 $
|
3.000
-2.9%
|
176,19
|
528.570 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.000
176,19
528.570 $
|
3.000
|
176,19
|
528.570 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.522
-1.4%
199,83
304.146 $
|
1.522
-1.4%
|
199,83
|
304.146 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3.370
-3.1%
199,31
671.686 $
|
3.370
-3.1%
|
199,31
|
671.686 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.440
-1.3%
198,03
285.157 $
|
1.440
-1.3%
|
198,03
|
285.157 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.668
-2.4%
197,10
525.871 $
|
2.668
-2.4%
|
197,10
|
525.871 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
9.000
198,54
1.786.861 $
|
9.000
|
198,54
|
1.786.861 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
197,77
593 $
|
3
-0.0%
|
197,77
|
593 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.697
-1.5%
197,46
335.083 $
|
1.697
-1.5%
|
197,46
|
335.083 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.1%
196,02
254.832 $
|
1.300
-1.1%
|
196,02
|
254.832 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
3.000
196,84
590.509 $
|
3.000
|
196,84
|
590.509 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
882
-0.7%
256,41
226.151 $
|
882
-0.7%
|
256,41
|
226.151 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.163
-0.9%
255,58
297.243 $
|
1.163
-0.9%
|
255,58
|
297.243 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
955
-0.7%
254,66
243.205 $
|
955
-0.7%
|
254,66
|
243.205 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
3.000
255,53
766.599 $
|
3.000
|
255,53
|
766.599 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
9.000
213,48
1.921.310 $
|
9.000
|
213,48
|
1.921.310 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
510
-0.4%
214,82
109.557 $
|
510
-0.4%
|
214,82
|
109.557 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
3.148
-2.3%
213,83
673.133 $
|
3.148
-2.3%
|
213,83
|
673.133 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
5.342
-3.8%
213,14
1.138.620 $
|
5.342
-3.8%
|
213,14
|
1.138.620 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
700
-0.5%
203,34
142.337 $
|
700
-0.5%
|
203,34
|
142.337 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
900
-0.6%
202,44
182.200 $
|
900
-0.6%
|
202,44
|
182.200 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
201,48
241.781 $
|
1.200
-0.8%
|
201,48
|
241.781 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
199,93
39.986 $
|
200
-0.1%
|
199,93
|
39.986 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
3.000
202,10
606.304 $
|
3.000
|
202,10
|
606.304 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
260
-0.2%
199,26
51.809 $
|
260
-0.2%
|
199,26
|
51.809 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
1.949
-1.2%
198,41
386.705 $
|
1.949
-1.2%
|
198,41
|
386.705 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
791
-0.5%
197,41
156.150 $
|
791
-0.5%
|
197,41
|
156.150 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
3.000
198,22
594.663 $
|
3.000
|
198,22
|
594.663 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
550
-0.3%
197,15
108.434 $
|
550
-0.3%
|
197,15
|
108.434 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
5.466
-3.3%
196,40
1.073.521 $
|
5.466
-3.3%
|
196,40
|
1.073.521 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
2.984
-1.8%
195,33
582.860 $
|
2.984
-1.8%
|
195,33
|
582.860 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
9.000
196,09
1.764.814 $
|
9.000
|
196,09
|
1.764.814 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
3.000
166,00
498.014 $
|
3.000
|
166,00
|
498.014 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.650
-1.0%
166,47
274.675 $
|
1.650
-1.0%
|
166,47
|
274.675 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.350
-0.8%
165,44
223.339 $
|
1.350
-0.8%
|
165,44
|
223.339 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
3.000
124,16
372.485 $
|
3.000
|
124,16
|
372.485 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.124
-0.6%
125,01
140.508 $
|
1.124
-0.6%
|
125,01
|
140.508 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
546
-0.3%
124,18
67.802 $
|
546
-0.3%
|
124,18
|
67.802 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.330
-0.7%
123,44
164.176 $
|
1.330
-0.7%
|
123,44
|
164.176 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
9.000
112,83
1.015.506 $
|
9.000
|
112,83
|
1.015.506 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
113,85
68.308 $
|
600
-0.3%
|
113,85
|
68.308 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
5.106
-2.6%
113,12
577.606 $
|
5.106
-2.6%
|
113,12
|
577.606 $
|
|