|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
39.027
+14.5%
253,18
4.629.884 $
|
39.027
+14.5%
|
253,18
|
4.629.884 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
96.297
+43.5%
82,15
1.960.415 $
|
96.297
+43.5%
|
82,15
|
1.960.415 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
31.667
+4.3%
217,72
926.507 $
|
31.667
+4.3%
|
217,72
|
926.507 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
360
-0.1%
221,09
79.592 $
|
360
-0.1%
|
221,09
|
79.592 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
166
-0.0%
220,19
36.552 $
|
166
-0.0%
|
220,19
|
36.552 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
360
-0.1%
219,02
78.846 $
|
360
-0.1%
|
219,02
|
78.846 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
116
-0.0%
218,05
25.293 $
|
116
-0.0%
|
218,05
|
25.293 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
39
-0.0%
204,39
7.971 $
|
39
-0.0%
|
204,39
|
7.971 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
881
-0.2%
203,41
179.202 $
|
881
-0.2%
|
203,41
|
179.202 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
1.278
-0.3%
202,58
258.891 $
|
1.278
-0.3%
|
202,58
|
258.891 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
1.090
-0.2%
201,60
219.739 $
|
1.090
-0.2%
|
201,60
|
219.739 $
|
|
|
2026-03-30 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
356
-0.1%
200,56
71.401 $
|
356
-0.1%
|
200,56
|
71.401 $
|
|
|
2026-03-27 |
2026-03-27 |
|
PrS
Geplanter Verkauf
|
8.684
203,02
1.763.026 $
|
8.684
|
203,02
|
1.763.026 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
525
-0.1%
180,55
94.791 $
|
525
-0.1%
|
180,55
|
94.791 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
474
-0.1%
179,69
85.173 $
|
474
-0.1%
|
179,69
|
85.173 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
432
-0.1%
178,71
77.205 $
|
432
-0.1%
|
178,71
|
77.205 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
296
-0.1%
177,81
52.631 $
|
296
-0.1%
|
177,81
|
52.631 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
234
-0.0%
176,49
41.299 $
|
234
-0.0%
|
176,49
|
41.299 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
447
-0.1%
175,66
78.519 $
|
447
-0.1%
|
175,66
|
78.519 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
112
-0.0%
174,43
19.536 $
|
112
-0.0%
|
174,43
|
19.536 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
24
-0.0%
175,42
4.210 $
|
24
-0.0%
|
175,42
|
4.210 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
177
-0.0%
174,61
30.905 $
|
177
-0.0%
|
174,61
|
30.905 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1.246
-0.3%
173,76
216.503 $
|
1.246
-0.3%
|
173,76
|
216.503 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
851
-0.2%
172,85
147.099 $
|
851
-0.2%
|
172,85
|
147.099 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
190
-0.0%
171,94
32.669 $
|
190
-0.0%
|
171,94
|
32.669 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
32
-0.0%
170,15
5.445 $
|
32
-0.0%
|
170,15
|
5.445 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
161
-0.0%
204,66
32.950 $
|
161
-0.0%
|
204,66
|
32.950 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
86
-0.0%
204,00
17.544 $
|
86
-0.0%
|
204,00
|
17.544 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
177
-0.0%
202,92
35.917 $
|
177
-0.0%
|
202,92
|
35.917 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
352
-0.1%
201,77
71.023 $
|
352
-0.1%
|
201,77
|
71.023 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
287
-0.1%
200,70
57.602 $
|
287
-0.1%
|
200,70
|
57.602 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
534
-0.1%
199,37
106.464 $
|
534
-0.1%
|
199,37
|
106.464 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
871
-0.2%
198,56
172.942 $
|
871
-0.2%
|
198,56
|
172.942 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
196,80
10.233 $
|
52
-0.0%
|
196,80
|
10.233 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
34
-0.0%
202,65
6.890 $
|
34
-0.0%
|
202,65
|
6.890 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
163
-0.0%
202,03
32.931 $
|
163
-0.0%
|
202,03
|
32.931 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
494
-0.1%
201,09
99.338 $
|
494
-0.1%
|
201,09
|
99.338 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
542
-0.1%
200,11
108.460 $
|
542
-0.1%
|
200,11
|
108.460 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
569
-0.1%
199,03
113.246 $
|
569
-0.1%
|
199,03
|
113.246 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
166
-0.0%
198,19
32.900 $
|
166
-0.0%
|
198,19
|
32.900 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
552
-0.1%
196,85
108.661 $
|
552
-0.1%
|
196,85
|
108.661 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
10.080
196,70
1.982.736 $
|
10.080
|
196,70
|
1.982.736 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
129
-0.0%
257,23
33.183 $
|
129
-0.0%
|
257,23
|
33.183 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
224
-0.0%
256,37
57.426 $
|
224
-0.0%
|
256,37
|
57.426 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
84
-0.0%
255,37
21.451 $
|
84
-0.0%
|
255,37
|
21.451 $
|
|