|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
9.213
-10.7%
326,48
2.047.917 $
|
9.213
-10.7%
|
326,48
|
2.047.917 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.948
-13.1%
389,85
665.704 $
|
5.948
-13.1%
|
389,85
|
665.704 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
89.032
+14.1%
402,86
4.833.826 $
|
89.032
+14.1%
|
402,86
|
4.833.826 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
8.444
-13.0%
286,66
2.420.542 $
|
8.444
-13.0%
|
286,66
|
2.420.542 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
7.201
-10.0%
285,81
2.058.082 $
|
7.201
-10.0%
|
285,81
|
2.058.082 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.248
-6.8%
284,68
1.494.018 $
|
5.248
-6.8%
|
284,68
|
1.494.018 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.257
-4.0%
283,69
923.975 $
|
3.257
-4.0%
|
283,69
|
923.975 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
2.861
-5.7%
282,13
807.182 $
|
2.861
-5.7%
|
282,13
|
807.182 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
9.617
-16.1%
281,40
2.706.185 $
|
9.617
-16.1%
|
281,40
|
2.706.185 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
5.093
-7.8%
280,13
1.426.698 $
|
5.093
-7.8%
|
280,13
|
1.426.698 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.626
-2.4%
279,26
454.074 $
|
1.626
-2.4%
|
279,26
|
454.074 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.294
-1.9%
278,07
359.824 $
|
1.294
-1.9%
|
278,07
|
359.824 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
2.671
-3.8%
276,93
739.678 $
|
2.671
-3.8%
|
276,93
|
739.678 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.702
-2.4%
275,91
469.606 $
|
1.702
-2.4%
|
275,91
|
469.606 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
2.194
-2.9%
275,02
603.402 $
|
2.194
-2.9%
|
275,02
|
603.402 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.957
-2.6%
273,95
536.125 $
|
1.957
-2.6%
|
273,95
|
536.125 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.292
-1.7%
272,75
352.394 $
|
1.292
-1.7%
|
272,75
|
352.394 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
196
-0.3%
269,99
52.919 $
|
196
-0.3%
|
269,99
|
52.919 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.254
-1.6%
268,66
336.896 $
|
1.254
-1.6%
|
268,66
|
336.896 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.246
-1.5%
267,17
332.891 $
|
1.246
-1.5%
|
267,17
|
332.891 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
517
-1.1%
268,68
138.910 $
|
517
-1.1%
|
268,68
|
138.910 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
4.948
-9.4%
267,97
1.325.924 $
|
4.948
-9.4%
|
267,97
|
1.325.924 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
7.059
-11.8%
266,88
1.883.932 $
|
7.059
-11.8%
|
266,88
|
1.883.932 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
6.157
-9.3%
265,88
1.636.998 $
|
6.157
-9.3%
|
265,88
|
1.636.998 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
6.446
-8.9%
264,79
1.706.856 $
|
6.446
-8.9%
|
264,79
|
1.706.856 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
7.931
-9.9%
264,03
2.094.011 $
|
7.931
-9.9%
|
264,03
|
2.094.011 $
|
|
|
2026-07-13 |
2026-07-13 |
|
PrS
Geplanter Verkauf
|
297.082
269,53
80.072.511 $
|
297.082
|
269,53
|
80.072.511 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
223,29
22.329 $
|
100
-0.2%
|
223,29
|
22.329 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.294
-2.7%
222,66
288.127 $
|
1.294
-2.7%
|
222,66
|
288.127 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.517
-4.9%
221,56
557.655 $
|
2.517
-4.9%
|
221,56
|
557.655 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.912
-5.4%
220,43
641.886 $
|
2.912
-5.4%
|
220,43
|
641.886 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
7.755
-12.5%
219,44
1.701.786 $
|
7.755
-12.5%
|
219,44
|
1.701.786 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.999
-7.5%
218,54
1.092.477 $
|
4.999
-7.5%
|
218,54
|
1.092.477 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.414
-2.1%
217,46
307.495 $
|
1.414
-2.1%
|
217,46
|
307.495 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.650
-6.4%
216,43
1.006.419 $
|
4.650
-6.4%
|
216,43
|
1.006.419 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.189
-2.4%
235,68
280.226 $
|
1.189
-2.4%
|
235,68
|
280.226 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
3.279
-6.3%
235,12
770.954 $
|
3.279
-6.3%
|
235,12
|
770.954 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
5.408
-9.4%
233,89
1.264.896 $
|
5.408
-9.4%
|
233,89
|
1.264.896 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
4.693
-7.6%
233,14
1.094.109 $
|
4.693
-7.6%
|
233,14
|
1.094.109 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
2.940
-4.5%
231,70
681.207 $
|
2.940
-4.5%
|
231,70
|
681.207 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
4.657
-6.7%
230,92
1.075.408 $
|
4.657
-6.7%
|
230,92
|
1.075.408 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
3.475
-4.8%
229,91
798.921 $
|
3.475
-4.8%
|
229,91
|
798.921 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.398
-4.8%
237,67
569.925 $
|
2.398
-4.8%
|
237,67
|
569.925 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.203
-7.8%
236,73
994.959 $
|
4.203
-7.8%
|
236,73
|
994.959 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
3.130
-5.5%
235,43
736.888 $
|
3.130
-5.5%
|
235,43
|
736.888 $
|
|