|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
97.327
-6.3%
129,02
3.780.096 $
|
97.327
-6.3%
|
129,02
|
3.780.096 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
19.668
-15.1%
358,28
1.804.378 $
|
19.668
-15.1%
|
358,28
|
1.804.378 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
35.712
+44.3%
155,88
3.591.396 $
|
35.712
+44.3%
|
155,88
|
3.591.396 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
5.143
-8.2%
210,26
1.081.383 $
|
5.143
-8.2%
|
210,26
|
1.081.383 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
2.299
-3.5%
209,15
480.841 $
|
2.299
-3.5%
|
209,15
|
480.841 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
7.801
-10.7%
208,45
1.626.140 $
|
7.801
-10.7%
|
208,45
|
1.626.140 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
979
-2.0%
216,22
211.682 $
|
979
-2.0%
|
216,22
|
211.682 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.700
-3.4%
215,55
366.433 $
|
1.700
-3.4%
|
215,55
|
366.433 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.584
-3.1%
214,83
340.287 $
|
1.584
-3.1%
|
214,83
|
340.287 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.246
-5.9%
213,53
693.110 $
|
3.246
-5.9%
|
213,53
|
693.110 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.469
-7.5%
212,38
949.136 $
|
4.469
-7.5%
|
212,38
|
949.136 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.711
-4.4%
211,20
572.576 $
|
2.711
-4.4%
|
211,20
|
572.576 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
6.350
-9.3%
210,25
1.335.085 $
|
6.350
-9.3%
|
210,25
|
1.335.085 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.602
-6.3%
209,30
963.205 $
|
4.602
-6.3%
|
209,30
|
963.205 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
314
-0.7%
216,24
67.898 $
|
314
-0.7%
|
216,24
|
67.898 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
8.273
-14.8%
215,46
1.782.519 $
|
8.273
-14.8%
|
215,46
|
1.782.519 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
11.415
-16.9%
214,62
2.449.928 $
|
11.415
-16.9%
|
214,62
|
2.449.928 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
6.367
-8.6%
213,68
1.360.494 $
|
6.367
-8.6%
|
213,68
|
1.360.494 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
3.150
-4.1%
212,49
669.353 $
|
3.150
-4.1%
|
212,49
|
669.353 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
5.561
-6.7%
211,54
1.176.356 $
|
5.561
-6.7%
|
211,54
|
1.176.356 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
163.285
216,17
35.297.318 $
|
163.285
|
216,17
|
35.297.318 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
1.426
-4.0%
211,59
301.733 $
|
1.426
-4.0%
|
211,59
|
301.733 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
2.969
-7.6%
210,70
625.580 $
|
2.969
-7.6%
|
210,70
|
625.580 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
6.578
-14.5%
209,80
1.380.095 $
|
6.578
-14.5%
|
209,80
|
1.380.095 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
8.443
-15.7%
208,75
1.762.471 $
|
8.443
-15.7%
|
208,75
|
1.762.471 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
6.225
-10.3%
207,71
1.292.974 $
|
6.225
-10.3%
|
207,71
|
1.292.974 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
2.731
-7.3%
207,03
565.399 $
|
2.731
-7.3%
|
207,03
|
565.399 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
15.001
-28.7%
206,28
3.094.363 $
|
15.001
-28.7%
|
206,28
|
3.094.363 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
7.909
-13.1%
205,44
1.624.800 $
|
7.909
-13.1%
|
205,44
|
1.624.800 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
5.921
-14.6%
201,08
1.190.566 $
|
5.921
-14.6%
|
201,08
|
1.190.566 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
8.109
-16.7%
200,39
1.624.963 $
|
8.109
-16.7%
|
200,39
|
1.624.963 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
3.877
-7.4%
199,19
772.241 $
|
3.877
-7.4%
|
199,19
|
772.241 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
3.803
-6.8%
198,13
753.479 $
|
3.803
-6.8%
|
198,13
|
753.479 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
709
-1.2%
197,08
139.728 $
|
709
-1.2%
|
197,08
|
139.728 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
3.222
-5.4%
195,86
631.073 $
|
3.222
-5.4%
|
195,86
|
631.073 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
6.046
-14.9%
191,10
1.155.363 $
|
6.046
-14.9%
|
191,10
|
1.155.363 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
9.805
-19.5%
190,11
1.864.031 $
|
9.805
-19.5%
|
190,11
|
1.864.031 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.526
-2.9%
188,83
288.148 $
|
1.526
-2.9%
|
188,83
|
288.148 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
7.038
-11.9%
187,86
1.322.124 $
|
7.038
-11.9%
|
187,86
|
1.322.124 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.226
-2.0%
187,10
229.382 $
|
1.226
-2.0%
|
187,10
|
229.382 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.297
-6.2%
180,76
415.214 $
|
2.297
-6.2%
|
180,76
|
415.214 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
11.867
-24.4%
179,96
2.135.622 $
|
11.867
-24.4%
|
179,96
|
2.135.622 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
11.477
-19.1%
179,05
2.054.936 $
|
11.477
-19.1%
|
179,05
|
2.054.936 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
864
-2.4%
175,65
151.760 $
|
864
-2.4%
|
175,65
|
151.760 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
17.423
-33.0%
174,78
3.045.185 $
|
17.423
-33.0%
|
174,78
|
3.045.185 $
|
|