|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
6.884
-11.0%
464,43
178.470 $
|
6.884
-11.0%
|
464,43
|
178.470 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
4.886
+39.5%
225,12
1.752.924 $
|
4.886
+39.5%
|
225,12
|
1.752.924 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
5.611
+37.3%
243,49
2.787.021 $
|
5.611
+37.3%
|
243,49
|
2.787.021 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
287
-0.9%
124,29
35.671 $
|
287
-0.9%
|
124,29
|
35.671 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
3
-0.0%
124,17
373 $
|
3
-0.0%
|
124,17
|
373 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
160
-0.5%
124,16
19.866 $
|
160
-0.5%
|
124,16
|
19.866 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
736
-2.4%
124,15
91.374 $
|
736
-2.4%
|
124,15
|
91.374 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
124,13
24.826 $
|
200
-0.6%
|
124,13
|
24.826 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
300
-0.9%
124,12
37.236 $
|
300
-0.9%
|
124,12
|
37.236 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,11
12.411 $
|
100
-0.3%
|
124,11
|
12.411 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
45
-0.1%
124,10
5.584 $
|
45
-0.1%
|
124,10
|
5.584 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
18
-0.1%
124,08
2.233 $
|
18
-0.1%
|
124,08
|
2.233 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
600
-1.8%
124,05
74.430 $
|
600
-1.8%
|
124,05
|
74.430 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,04
12.404 $
|
100
-0.3%
|
124,04
|
12.404 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
124,01
24.802 $
|
200
-0.6%
|
124,01
|
24.802 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
123,97
24.794 $
|
200
-0.6%
|
123,97
|
24.794 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,00
12.400 $
|
100
-0.3%
|
124,00
|
12.400 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
123,94
12.394 $
|
100
-0.3%
|
123,94
|
12.394 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
123,87
12.387 $
|
100
-0.3%
|
123,87
|
12.387 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PrS
Geplanter Verkauf
|
3.959
124,20
491.693 $
|
3.959
|
124,20
|
491.693 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
6.133
-15.5%
103,67
635.808 $
|
6.133
-15.5%
|
103,67
|
635.808 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
6.133
103,67
635.781 $
|
6.133
|
103,67
|
635.781 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
170
-0.5%
83,47
14.190 $
|
170
-0.5%
|
83,47
|
14.190 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
400
-1.1%
83,69
33.476 $
|
400
-1.1%
|
83,69
|
33.476 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
20
-0.1%
83,62
1.672 $
|
20
-0.1%
|
83,62
|
1.672 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
234
-0.6%
83,85
19.621 $
|
234
-0.6%
|
83,85
|
19.621 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
34
-0.1%
83,84
2.851 $
|
34
-0.1%
|
83,84
|
2.851 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
300
-0.8%
83,59
25.077 $
|
300
-0.8%
|
83,59
|
25.077 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,71
8.371 $
|
100
-0.3%
|
83,71
|
8.371 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
84,22
16.844 $
|
200
-0.5%
|
84,22
|
16.844 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
84,11
8.411 $
|
100
-0.3%
|
84,11
|
8.411 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
84,03
16.806 $
|
200
-0.5%
|
84,03
|
16.806 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,95
16.790 $
|
200
-0.5%
|
83,95
|
16.790 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,66
16.732 $
|
200
-0.5%
|
83,66
|
16.732 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,91
8.391 $
|
100
-0.3%
|
83,91
|
8.391 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,92
16.784 $
|
200
-0.5%
|
83,92
|
16.784 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,55
8.355 $
|
100
-0.3%
|
83,55
|
8.355 $
|
|
|
2023-12-14 |
2023-12-14 |
|
PrS
Geplanter Verkauf
|
2.558
83,78
214.300 $
|
2.558
|
83,78
|
214.300 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
196
-0.5%
96,61
18.936 $
|
196
-0.5%
|
96,61
|
18.936 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
406
-1.1%
96,60
39.220 $
|
406
-1.1%
|
96,60
|
39.220 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.5%
96,59
19.318 $
|
200
-0.5%
|
96,59
|
19.318 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
500
-1.3%
96,58
48.290 $
|
500
-1.3%
|
96,58
|
48.290 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,58
9.658 $
|
100
-0.3%
|
96,58
|
9.658 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
101
-0.3%
96,57
9.754 $
|
101
-0.3%
|
96,57
|
9.754 $
|
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
800
-2.1%
96,56
77.248 $
|
800
-2.1%
|
96,56
|
77.248 $
|
|