|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
59.869
+8.6%
499,65
1.015.945 $
|
59.869
+8.6%
|
499,65
|
1.015.945 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
77.173
72,60
3.173.999 $
|
77.173
|
72,60
|
3.173.999 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
82.938
+49.8%
376,79
2.959.951 $
|
82.938
+49.8%
|
376,79
|
2.959.951 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
200
-1.0%
97,17
19.434 $
|
200
-1.0%
|
97,17
|
19.434 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
200
-1.0%
97,16
19.432 $
|
200
-1.0%
|
97,16
|
19.432 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
21
-0.1%
97,15
2.040 $
|
21
-0.1%
|
97,15
|
2.040 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
200
-0.9%
97,14
19.428 $
|
200
-0.9%
|
97,14
|
19.428 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.5%
97,11
9.711 $
|
100
-0.5%
|
97,11
|
9.711 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.5%
97,10
9.710 $
|
100
-0.5%
|
97,10
|
9.710 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.5%
97,10
9.710 $
|
100
-0.5%
|
97,10
|
9.710 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.5%
97,09
9.709 $
|
100
-0.5%
|
97,09
|
9.709 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
345
-1.6%
97,05
33.482 $
|
345
-1.6%
|
97,05
|
33.482 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
300
-1.3%
97,03
29.109 $
|
300
-1.3%
|
97,03
|
29.109 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
602
-2.6%
97,02
58.406 $
|
602
-2.6%
|
97,02
|
58.406 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
101
-0.4%
97,00
9.797 $
|
101
-0.4%
|
97,00
|
9.797 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
660
-2.8%
96,99
64.013 $
|
660
-2.8%
|
96,99
|
64.013 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
400
-1.7%
96,98
38.792 $
|
400
-1.7%
|
96,98
|
38.792 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.4%
96,95
9.694 $
|
100
-0.4%
|
96,95
|
9.694 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
101
-0.4%
96,94
9.791 $
|
101
-0.4%
|
96,94
|
9.791 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
20
-0.1%
96,93
1.939 $
|
20
-0.1%
|
96,93
|
1.939 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
99
-0.4%
96,92
9.595 $
|
99
-0.4%
|
96,92
|
9.595 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.4%
96,91
9.691 $
|
100
-0.4%
|
96,91
|
9.691 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.4%
96,89
9.689 $
|
100
-0.4%
|
96,89
|
9.689 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
80
-0.3%
96,87
7.750 $
|
80
-0.3%
|
96,87
|
7.750 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
747
-2.9%
96,86
72.354 $
|
747
-2.9%
|
96,86
|
72.354 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
200
-0.8%
96,85
19.370 $
|
200
-0.8%
|
96,85
|
19.370 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
29
-0.1%
96,83
2.808 $
|
29
-0.1%
|
96,83
|
2.808 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
100
-0.4%
96,80
9.680 $
|
100
-0.4%
|
96,80
|
9.680 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
71
-0.3%
96,76
6.870 $
|
71
-0.3%
|
96,76
|
6.870 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
400
-1.5%
96,68
38.672 $
|
400
-1.5%
|
96,68
|
38.672 $
|
|
|
2024-08-15 |
2024-08-15 |
|
PrS
Geplanter Verkauf
|
5.676
96,97
550.397 $
|
5.676
|
96,97
|
550.397 $
|
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
1.036
-6.0%
75,83
78.560 $
|
1.036
-6.0%
|
75,83
|
78.560 $
|
|
|
2023-12-07 |
2023-12-07 |
|
PrS
Geplanter Verkauf
|
1.036
75,83
78.558 $
|
1.036
|
75,83
|
78.558 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
834
-6.2%
80,85
67.429 $
|
834
-6.2%
|
80,85
|
67.429 $
|
|
|
2021-02-25 |
2021-02-25 |
|
V
Verkauf
|
10
-0.1%
86,87
869 $
|
10
-0.1%
|
86,87
|
869 $
|
|
|
2021-02-25 |
2021-02-25 |
|
V
Verkauf
|
607
-5.2%
86,84
52.712 $
|
607
-5.2%
|
86,84
|
52.712 $
|
|
|
2021-02-25 |
2021-02-25 |
|
V
Verkauf
|
100
-0.8%
86,83
8.683 $
|
100
-0.8%
|
86,83
|
8.683 $
|
|
|
2021-02-25 |
2021-02-25 |
|
V
Verkauf
|
129
-1.1%
86,78
11.195 $
|
129
-1.1%
|
86,78
|
11.195 $
|
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
431
-4.4%
67,98
29.299 $
|
431
-4.4%
|
67,98
|
29.299 $
|
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
22
-0.2%
67,98
1.496 $
|
22
-0.2%
|
67,98
|
1.496 $
|
|
|
2019-03-07 |
2019-03-07 |
|
V
Verkauf
|
431
-4.8%
66,57
28.691 $
|
431
-4.8%
|
66,57
|
28.691 $
|
|
|
2019-03-07 |
2019-03-07 |
|
V
Verkauf
|
1.073
-10.6%
66,56
71.424 $
|
1.073
-10.6%
|
66,56
|
71.424 $
|
|