|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
56.628
-35.6%
49,92
168.815 $
|
56.628
-35.6%
|
49,92
|
168.815 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
42.012
+28.3%
252,95
1.911.958 $
|
42.012
+28.3%
|
252,95
|
1.911.958 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
60.856
+5.4%
191,69
2.415.133 $
|
60.856
+5.4%
|
191,69
|
2.415.133 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
7.972
-0.5%
128,04
1.020.764 $
|
7.972
-0.5%
|
128,04
|
1.020.764 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
3.500
-1.1%
129,06
451.695 $
|
3.500
-1.1%
|
129,06
|
451.695 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.500
129,06
451.695 $
|
3.500
|
129,06
|
451.695 $
|
|
|
2025-12-08 |
2025-12-08 |
|
V
Verkauf
|
15.367
-1.0%
114,58
1.760.751 $
|
15.367
-1.0%
|
114,58
|
1.760.751 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
100
-1.2%
122,51
12.251 $
|
100
-1.2%
|
122,51
|
12.251 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
100
-1.2%
122,55
12.255 $
|
100
-1.2%
|
122,55
|
12.255 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
800
-8.9%
122,66
98.124 $
|
800
-8.9%
|
122,66
|
98.124 $
|
|
|
2025-09-11 |
2025-09-09 |
|
V
Verkauf
|
3.400
-1.0%
125,37
426.258 $
|
3.400
-1.0%
|
125,37
|
426.258 $
|
|
|
2025-09-11 |
2025-09-09 |
|
V
Verkauf
|
100
-0.0%
124,92
12.492 $
|
100
-0.0%
|
124,92
|
12.492 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
3.500
125,36
438.752 $
|
3.500
|
125,36
|
438.752 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
15.523
-1.0%
116,33
1.805.742 $
|
15.523
-1.0%
|
116,33
|
1.805.742 $
|
|
|
2025-06-02 |
2025-06-02 |
|
V
Verkauf
|
3.960
-1.0%
101,80
403.128 $
|
3.960
-1.0%
|
101,80
|
403.128 $
|
|
|
2025-06-02 |
2025-06-02 |
|
V
Verkauf
|
1.452
-0.5%
101,84
147.872 $
|
1.452
-0.5%
|
101,84
|
147.872 $
|
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
601
-0.2%
108,89
65.443 $
|
601
-0.2%
|
108,89
|
65.443 $
|
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
2.899
-0.9%
108,55
314.686 $
|
2.899
-0.9%
|
108,55
|
314.686 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
3.500
108,50
379.745 $
|
3.500
|
108,50
|
379.745 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
14.668
-0.9%
125,18
1.836.140 $
|
14.668
-0.9%
|
125,18
|
1.836.140 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
9.632
-0.6%
124,61
1.200.244 $
|
9.632
-0.6%
|
124,61
|
1.200.244 $
|
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
3.900
-0.2%
110,29
430.131 $
|
3.900
-0.2%
|
110,29
|
430.131 $
|
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
5.308
-0.3%
109,40
580.695 $
|
5.308
-0.3%
|
109,40
|
580.695 $
|
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
10.404
-0.7%
108,42
1.128.002 $
|
10.404
-0.7%
|
108,42
|
1.128.002 $
|
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
4.688
-0.3%
107,87
505.695 $
|
4.688
-0.3%
|
107,87
|
505.695 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
800
-0.0%
103,02
82.416 $
|
800
-0.0%
|
103,02
|
82.416 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
7.555
-0.5%
102,27
772.650 $
|
7.555
-0.5%
|
102,27
|
772.650 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
15.245
-0.9%
101,56
1.548.282 $
|
15.245
-0.9%
|
101,56
|
1.548.282 $
|
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
700
-0.0%
100,91
70.637 $
|
700
-0.0%
|
100,91
|
70.637 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
18.600
-1.1%
103,17
1.918.962 $
|
18.600
-1.1%
|
103,17
|
1.918.962 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
5.700
-0.3%
102,50
584.250 $
|
5.700
-0.3%
|
102,50
|
584.250 $
|
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.000
-4.5%
97,85
97.850 $
|
1.000
-4.5%
|
97,85
|
97.850 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1
-0.0%
93,08
93 $
|
1
-0.0%
|
93,08
|
93 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,04
9.304 $
|
100
-0.0%
|
93,04
|
9.304 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,03
9.303 $
|
100
-0.0%
|
93,03
|
9.303 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,02
9.302 $
|
100
-0.0%
|
93,02
|
9.302 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,02
9.302 $
|
100
-0.0%
|
93,02
|
9.302 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
3.671
-1.4%
93,01
341.440 $
|
3.671
-1.4%
|
93,01
|
341.440 $
|
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
6.043
-2.3%
93,00
561.999 $
|
6.043
-2.3%
|
93,00
|
561.999 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
21
-0.0%
95,21
1.999 $
|
21
-0.0%
|
95,21
|
1.999 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
122
-0.0%
95,19
11.613 $
|
122
-0.0%
|
95,19
|
11.613 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
9
-0.0%
95,16
856 $
|
9
-0.0%
|
95,16
|
856 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
128
-0.0%
95,15
12.179 $
|
128
-0.0%
|
95,15
|
12.179 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
22
-0.0%
95,10
2.092 $
|
22
-0.0%
|
95,10
|
2.092 $
|
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
95,08
1.902 $
|
20
-0.0%
|
95,08
|
1.902 $
|
|