|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
46.005
-5.2%
344,23
1.550.882 $
|
46.005
-5.2%
|
344,23
|
1.550.882 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
45.159
-32.4%
408,95
1.586.433 $
|
45.159
-32.4%
|
408,95
|
1.586.433 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
90.872
-6.6%
183,93
4.170.387 $
|
90.872
-6.6%
|
183,93
|
4.170.387 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
8.246
132,58
1.093.280 $
|
8.246
|
132,58
|
1.093.280 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
3.487
-4.7%
119,03
415.072 $
|
3.487
-4.7%
|
119,03
|
415.072 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
3.487
119,03
415.071 $
|
3.487
|
119,03
|
415.071 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
6.255
122,30
764.978 $
|
6.255
|
122,30
|
764.978 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
400
-1.0%
122,62
49.048 $
|
400
-1.0%
|
122,62
|
49.048 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
900
-2.3%
122,56
110.304 $
|
900
-2.3%
|
122,56
|
110.304 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
200
-0.5%
122,55
24.510 $
|
200
-0.5%
|
122,55
|
24.510 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
200
-0.5%
122,36
24.472 $
|
200
-0.5%
|
122,36
|
24.472 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
300
-0.7%
122,47
36.741 $
|
300
-0.7%
|
122,47
|
36.741 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
182
-0.4%
122,42
22.280 $
|
182
-0.4%
|
122,42
|
22.280 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
400
-1.0%
122,29
48.916 $
|
400
-1.0%
|
122,29
|
48.916 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
417
-1.0%
122,25
50.978 $
|
417
-1.0%
|
122,25
|
50.978 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
300
-0.7%
122,17
36.651 $
|
300
-0.7%
|
122,17
|
36.651 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
1.267
-2.9%
122,16
154.777 $
|
1.267
-2.9%
|
122,16
|
154.777 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
900
-2.0%
122,15
109.935 $
|
900
-2.0%
|
122,15
|
109.935 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
789
-1.8%
122,14
96.368 $
|
789
-1.8%
|
122,14
|
96.368 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
3.072
-6.4%
101,57
312.023 $
|
3.072
-6.4%
|
101,57
|
312.023 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
1.400
-2.8%
100,47
140.658 $
|
1.400
-2.8%
|
100,47
|
140.658 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
2.843
-5.4%
99,36
282.480 $
|
2.843
-5.4%
|
99,36
|
282.480 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
7.315
100,50
735.166 $
|
7.315
|
100,50
|
735.166 $
|
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
2.500
-4.4%
83,83
209.575 $
|
2.500
-4.4%
|
83,83
|
209.575 $
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Geplanter Verkauf
|
2.500
83,83
209.575 $
|
2.500
|
83,83
|
209.575 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,57
9.057 $
|
100
-0.4%
|
90,57
|
9.057 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.8%
90,52
18.104 $
|
200
-0.8%
|
90,52
|
18.104 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
60
-0.2%
90,51
5.431 $
|
60
-0.2%
|
90,51
|
5.431 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
394
-1.5%
90,50
35.657 $
|
394
-1.5%
|
90,50
|
35.657 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
115
-0.4%
90,48
10.405 $
|
115
-0.4%
|
90,48
|
10.405 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.8%
90,47
18.094 $
|
200
-0.8%
|
90,47
|
18.094 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
225
-0.9%
90,46
20.354 $
|
225
-0.9%
|
90,46
|
20.354 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
400
-1.5%
90,44
36.176 $
|
400
-1.5%
|
90,44
|
36.176 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.1%
90,42
27.126 $
|
300
-1.1%
|
90,42
|
27.126 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,40
9.040 $
|
100
-0.4%
|
90,40
|
9.040 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
302
-1.1%
90,38
27.295 $
|
302
-1.1%
|
90,38
|
27.295 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.1%
90,37
27.111 $
|
300
-1.1%
|
90,37
|
27.111 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.7%
90,36
18.072 $
|
200
-0.7%
|
90,36
|
18.072 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,34
9.034 $
|
100
-0.4%
|
90,34
|
9.034 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.7%
90,33
18.066 $
|
200
-0.7%
|
90,33
|
18.066 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
372
-1.3%
90,32
33.599 $
|
372
-1.3%
|
90,32
|
33.599 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,31
9.031 $
|
100
-0.3%
|
90,31
|
9.031 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.0%
90,30
27.090 $
|
300
-1.0%
|
90,30
|
27.090 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.0%
90,29
27.087 $
|
300
-1.0%
|
90,29
|
27.087 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,28
9.028 $
|
100
-0.3%
|
90,28
|
9.028 $
|
|