|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
61.649
+0.4%
120,53
1.403.942 $
|
61.649
+0.4%
|
120,53
|
1.403.942 $
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
35.102
-24.7%
420,24
668.189 $
|
35.102
-24.7%
|
420,24
|
668.189 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
21.915
-38.3%
16,02
4.687.246 $
|
21.915
-38.3%
|
16,02
|
4.687.246 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
28
+0.2%
38,97
1.100 $
|
28
+0.2%
|
38,97
|
1.100 $
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
2
+0.0%
40,86
100 $
|
2
+0.0%
|
40,86
|
100 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
503
+3.1%
39,74
20.000 $
|
503
+3.1%
|
39,74
|
20.000 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
494
+3.1%
40,49
20.000 $
|
494
+3.1%
|
40,49
|
20.000 $
|
|
|
2025-06-17 |
2025-06-15 |
|
K
Kauf
|
45
+0.3%
37,78
1.700 $
|
45
+0.3%
|
37,78
|
1.700 $
|
|
|
2025-03-18 |
2025-03-15 |
|
K
Kauf
|
44
+0.3%
38,98
1.700 $
|
44
+0.3%
|
38,98
|
1.700 $
|
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
19
+0.1%
44,38
850 $
|
19
+0.1%
|
44,38
|
850 $
|
|
|
2024-09-17 |
2024-09-15 |
|
K
Kauf
|
43
+0.3%
39,59
1.700 $
|
43
+0.3%
|
39,59
|
1.700 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
131
+0.9%
38,27
5.000 $
|
131
+0.9%
|
38,27
|
5.000 $
|
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+3.9%
37,99
19.997 $
|
526
+3.9%
|
37,99
|
19.997 $
|
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
79
+0.7%
32,19
2.550 $
|
79
+0.7%
|
32,19
|
2.550 $
|
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
53
+0.4%
32,38
1.700 $
|
53
+0.4%
|
32,38
|
1.700 $
|
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
49
+0.5%
34,47
1.700 $
|
49
+0.5%
|
34,47
|
1.700 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
29
+0.3%
29,67
850 $
|
29
+0.3%
|
29,67
|
850 $
|
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
34
+0.3%
26,82
900 $
|
34
+0.3%
|
26,82
|
900 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
59
+0.6%
28,81
1.700 $
|
59
+0.6%
|
28,81
|
1.700 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
169
+1.7%
29,51
5.000 $
|
169
+1.7%
|
29,51
|
5.000 $
|
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+7.6%
27,67
20.000 $
|
723
+7.6%
|
27,67
|
20.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+0.6%
29,67
1.691 $
|
57
+0.6%
|
29,67
|
1.691 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
33
+0.4%
26,95
900 $
|
33
+0.4%
|
26,95
|
900 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
28
+0.3%
30,85
850 $
|
28
+0.3%
|
30,85
|
850 $
|
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
76
+0.8%
33,50
2.550 $
|
76
+0.8%
|
33,50
|
2.550 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
23
+0.3%
39,51
909 $
|
23
+0.3%
|
39,51
|
909 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
45
+0.5%
37,73
1.700 $
|
45
+0.5%
|
37,73
|
1.700 $
|
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
47
+0.6%
36,51
1.700 $
|
47
+0.6%
|
36,51
|
1.700 $
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
23
+0.3%
39,45
907 $
|
23
+0.3%
|
39,45
|
907 $
|
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.3%
37,62
903 $
|
24
+0.3%
|
37,62
|
903 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
68
+0.8%
37,45
2.550 $
|
68
+0.8%
|
37,45
|
2.550 $
|
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
217
+2.7%
38,92
8.446 $
|
217
+2.7%
|
38,92
|
8.446 $
|
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+7.9%
34,29
19.991 $
|
583
+7.9%
|
34,29
|
19.991 $
|
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
48
+0.7%
35,69
1.713 $
|
48
+0.7%
|
35,69
|
1.713 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
26
+0.4%
34,82
905 $
|
26
+0.4%
|
34,82
|
905 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
70
+1.0%
36,92
2.584 $
|
70
+1.0%
|
36,92
|
2.584 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
44
+0.6%
39,94
1.757 $
|
44
+0.6%
|
39,94
|
1.757 $
|
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
44
+0.6%
39,53
1.739 $
|
44
+0.6%
|
39,53
|
1.739 $
|
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
22
+0.3%
41,37
910 $
|
22
+0.3%
|
41,37
|
910 $
|
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
64
+1.0%
39,72
2.542 $
|
64
+1.0%
|
39,72
|
2.542 $
|
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
20
+0.3%
41,72
834 $
|
20
+0.3%
|
41,72
|
834 $
|
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
66
+1.1%
39,79
2.626 $
|
66
+1.1%
|
39,79
|
2.626 $
|
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
50
+0.8%
35,48
1.774 $
|
50
+0.8%
|
35,48
|
1.774 $
|
|
|
2021-07-19 |
2021-07-15 |
|
K
Kauf
|
545
+10.1%
36,68
19.991 $
|
545
+10.1%
|
36,68
|
19.991 $
|
|
|
2021-06-17 |
2021-06-15 |
|
K
Kauf
|
43
+0.8%
39,60
1.703 $
|
43
+0.8%
|
39,60
|
1.703 $
|
|