|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
28.809
+38.3%
242,56
3.424.169 $
|
28.809
+38.3%
|
242,56
|
3.424.169 $
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
35.587
-43.4%
141,43
4.900.295 $
|
35.587
-43.4%
|
141,43
|
4.900.295 $
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
41.009
+41.4%
249,80
2.915.498 $
|
41.009
+41.4%
|
249,80
|
2.915.498 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
155
+0.6%
38,97
6.050 $
|
155
+0.6%
|
38,97
|
6.050 $
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
490
+2.1%
40,86
20.000 $
|
490
+2.1%
|
40,86
|
20.000 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
503
+2.2%
39,74
20.000 $
|
503
+2.2%
|
39,74
|
20.000 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
494
+2.2%
40,49
20.000 $
|
494
+2.2%
|
40,49
|
20.000 $
|
|
|
2025-06-17 |
2025-06-15 |
|
K
Kauf
|
45
+0.2%
37,78
1.700 $
|
45
+0.2%
|
37,78
|
1.700 $
|
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
21
+0.1%
39,70
850 $
|
21
+0.1%
|
39,70
|
850 $
|
|
|
2025-03-18 |
2025-03-15 |
|
K
Kauf
|
22
+0.1%
38,98
850 $
|
22
+0.1%
|
38,98
|
850 $
|
|
|
2025-02-19 |
2025-02-15 |
|
K
Kauf
|
176
+0.9%
40,35
7.085 $
|
176
+0.9%
|
40,35
|
7.085 $
|
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
22
+0.1%
39,04
850 $
|
22
+0.1%
|
39,04
|
850 $
|
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
19
+0.1%
44,38
850 $
|
19
+0.1%
|
44,38
|
850 $
|
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
19
+0.1%
45,31
850 $
|
19
+0.1%
|
45,31
|
850 $
|
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
42
+0.2%
40,75
1.700 $
|
42
+0.2%
|
40,75
|
1.700 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
503
+2.6%
38,27
19.238 $
|
503
+2.6%
|
38,27
|
19.238 $
|
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+2.8%
37,99
19.997 $
|
526
+2.8%
|
37,99
|
19.997 $
|
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
26
+0.1%
32,19
850 $
|
26
+0.1%
|
32,19
|
850 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
52
+0.3%
33,00
1.700 $
|
52
+0.3%
|
33,00
|
1.700 $
|
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
26
+0.1%
32,38
850 $
|
26
+0.1%
|
32,38
|
850 $
|
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
78
+0.4%
32,59
2.550 $
|
78
+0.4%
|
32,59
|
2.550 $
|
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
25
+0.2%
34,47
850 $
|
25
+0.2%
|
34,47
|
850 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
86
+0.5%
29,67
2.550 $
|
86
+0.5%
|
29,67
|
2.550 $
|
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
32
+0.2%
26,82
850 $
|
32
+0.2%
|
26,82
|
850 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
30
+0.2%
28,81
850 $
|
30
+0.2%
|
28,81
|
850 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
539
+3.5%
29,51
15.899 $
|
539
+3.5%
|
29,51
|
15.899 $
|
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+4.9%
27,67
20.000 $
|
723
+4.9%
|
27,67
|
20.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
29
+0.2%
29,67
860 $
|
29
+0.2%
|
29,67
|
860 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
95
+0.7%
26,95
2.550 $
|
95
+0.7%
|
26,95
|
2.550 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
55
+0.4%
30,85
1.700 $
|
55
+0.4%
|
30,85
|
1.700 $
|
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
76
+0.5%
33,50
2.550 $
|
76
+0.5%
|
33,50
|
2.550 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
65
+0.5%
39,51
2.568 $
|
65
+0.5%
|
39,51
|
2.568 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
68
+0.5%
37,73
2.550 $
|
68
+0.5%
|
37,73
|
2.550 $
|
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
23
+0.2%
36,51
850 $
|
23
+0.2%
|
36,51
|
850 $
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
65
+0.5%
39,45
2.564 $
|
65
+0.5%
|
39,45
|
2.564 $
|
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.2%
37,62
903 $
|
24
+0.2%
|
37,62
|
903 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
23
+0.2%
37,45
850 $
|
23
+0.2%
|
37,45
|
850 $
|
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
410
+3.2%
38,92
15.957 $
|
410
+3.2%
|
38,92
|
15.957 $
|
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+4.8%
34,29
19.991 $
|
583
+4.8%
|
34,29
|
19.991 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
73
+0.6%
34,82
2.542 $
|
73
+0.6%
|
34,82
|
2.542 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
69
+0.6%
36,92
2.547 $
|
69
+0.6%
|
36,92
|
2.547 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
21
+0.2%
39,94
839 $
|
21
+0.2%
|
39,94
|
839 $
|
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
65
+0.6%
39,53
2.569 $
|
65
+0.6%
|
39,53
|
2.569 $
|
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
41
+0.3%
41,37
1.696 $
|
41
+0.3%
|
41,37
|
1.696 $
|
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
43
+0.4%
39,72
1.708 $
|
43
+0.4%
|
39,72
|
1.708 $
|
|