|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
36.704
-29.2%
54,10
2.491.084 $
|
36.704
-29.2%
|
54,10
|
2.491.084 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
87.087
+2.8%
383,82
1.842.579 $
|
87.087
+2.8%
|
383,82
|
1.842.579 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
88.437
-14.1%
360,38
1.890.991 $
|
88.437
-14.1%
|
360,38
|
1.890.991 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
100
+0.3%
33,32
3.332 $
|
100
+0.3%
|
33,32
|
3.332 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
100
+0.3%
33,31
3.331 $
|
100
+0.3%
|
33,31
|
3.331 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
221
+0.7%
33,28
7.355 $
|
221
+0.7%
|
33,28
|
7.355 $
|
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
100
+0.3%
33,26
3.326 $
|
100
+0.3%
|
33,26
|
3.326 $
|
|
|
2023-03-30 |
2023-03-15 |
|
K
Kauf
|
25
+0.1%
33,50
837 $
|
25
+0.1%
|
33,50
|
837 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
65
+0.2%
39,51
2.568 $
|
65
+0.2%
|
39,51
|
2.568 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
23
+0.1%
37,73
850 $
|
23
+0.1%
|
37,73
|
850 $
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
65
+0.2%
39,45
2.564 $
|
65
+0.2%
|
39,45
|
2.564 $
|
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.1%
37,62
903 $
|
24
+0.1%
|
37,62
|
903 $
|
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
238
+0.9%
38,92
9.263 $
|
238
+0.9%
|
38,92
|
9.263 $
|
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+2.1%
34,29
19.991 $
|
583
+2.1%
|
34,29
|
19.991 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
73
+0.3%
34,82
2.542 $
|
73
+0.3%
|
34,82
|
2.542 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
46
+0.2%
36,92
1.698 $
|
46
+0.2%
|
36,92
|
1.698 $
|
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
65
+0.2%
39,53
2.569 $
|
65
+0.2%
|
39,53
|
2.569 $
|
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
21
+0.1%
41,37
869 $
|
21
+0.1%
|
41,37
|
869 $
|
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
61
+0.2%
41,72
2.545 $
|
61
+0.2%
|
41,72
|
2.545 $
|
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
43
+0.2%
39,79
1.711 $
|
43
+0.2%
|
39,79
|
1.711 $
|
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
64
+0.3%
39,63
2.536 $
|
64
+0.3%
|
39,63
|
2.536 $
|
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
37
+0.2%
45,36
1.678 $
|
37
+0.2%
|
45,36
|
1.678 $
|
|
|
2021-02-19 |
2021-02-15 |
|
K
Kauf
|
71
+0.3%
36,25
2.574 $
|
71
+0.3%
|
36,25
|
2.574 $
|
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
24
+0.1%
34,73
833 $
|
24
+0.1%
|
34,73
|
833 $
|
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
26
+0.1%
33,09
860 $
|
26
+0.1%
|
33,09
|
860 $
|
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
75
+0.3%
33,85
2.539 $
|
75
+0.3%
|
33,85
|
2.539 $
|
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
32
+0.1%
28,54
913 $
|
32
+0.1%
|
28,54
|
913 $
|
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
29
+0.1%
28,89
838 $
|
29
+0.1%
|
28,89
|
838 $
|
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
342
+1.5%
29,54
10.103 $
|
342
+1.5%
|
29,54
|
10.103 $
|
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
665
+3.0%
30,07
20.000 $
|
665
+3.0%
|
30,07
|
20.000 $
|
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
30
+0.1%
28,59
858 $
|
30
+0.1%
|
28,59
|
858 $
|
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
98
+0.4%
25,95
2.543 $
|
98
+0.4%
|
25,95
|
2.543 $
|
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
64
+0.3%
26,22
1.678 $
|
64
+0.3%
|
26,22
|
1.678 $
|
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
783
+2.4%
33,65
26.348 $
|
783
+2.4%
|
33,65
|
26.348 $
|
|
|
2020-02-20 |
2020-02-18 |
|
K
Kauf
|
99
+0.5%
34,22
3.388 $
|
99
+0.5%
|
34,22
|
3.388 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
24
+0.1%
35,16
844 $
|
24
+0.1%
|
35,16
|
844 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
28
+0.1%
31,99
896 $
|
28
+0.1%
|
31,99
|
896 $
|
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
25
+0.1%
33,05
826 $
|
25
+0.1%
|
33,05
|
826 $
|
|
|
2019-07-19 |
2019-07-15 |
|
K
Kauf
|
672
+3.4%
29,77
20.005 $
|
672
+3.4%
|
29,77
|
20.005 $
|
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
24
+0.1%
29,52
708 $
|
24
+0.1%
|
29,52
|
708 $
|
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
73
+0.4%
29,05
2.121 $
|
73
+0.4%
|
29,05
|
2.121 $
|
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
47
+0.2%
29,68
1.395 $
|
47
+0.2%
|
29,68
|
1.395 $
|
|
|
2019-03-21 |
2019-03-15 |
|
K
Kauf
|
23
+0.1%
30,51
702 $
|
23
+0.1%
|
30,51
|
702 $
|
|
|
2019-02-21 |
2019-02-20 |
|
K
Kauf
|
91
+0.5%
30,85
2.807 $
|
91
+0.5%
|
30,85
|
2.807 $
|
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
23
+0.1%
30,56
703 $
|
23
+0.1%
|
30,56
|
703 $
|
|