|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
11 378
+3.1%
439,13
657.137 US$
|
11 378
+3.1%
|
439,13
|
657.137 US$
|
|
|
2026-07-17 |
2026-07-16 |
|
B
Compra
|
78 502
+6.7%
304,60
2.687.914 US$
|
78 502
+6.7%
|
304,60
|
2.687.914 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
B
Compra
|
61 649
+0.4%
120,53
1.403.942 US$
|
61 649
+0.4%
|
120,53
|
1.403.942 US$
|
|
|
2026-03-17 |
2026-03-17 |
|
B
Compra
|
49
+0.3%
40,84
2.018 US$
|
49
+0.3%
|
40,84
|
2.018 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Compra
|
48
+0.3%
41,45
2.000 US$
|
48
+0.3%
|
41,45
|
2.000 US$
|
|
|
2025-10-16 |
2025-10-15 |
|
B
Compra
|
28
+0.2%
38,97
1.100 US$
|
28
+0.2%
|
38,97
|
1.100 US$
|
|
|
2025-09-17 |
2025-09-15 |
|
B
Compra
|
2
+0.0%
40,86
100 US$
|
2
+0.0%
|
40,86
|
100 US$
|
|
|
2025-08-19 |
2025-08-15 |
|
B
Compra
|
503
+3.1%
39,74
20.000 US$
|
503
+3.1%
|
39,74
|
20.000 US$
|
|
|
2025-07-17 |
2025-07-15 |
|
B
Compra
|
494
+3.1%
40,49
20.000 US$
|
494
+3.1%
|
40,49
|
20.000 US$
|
|
|
2025-06-17 |
2025-06-15 |
|
B
Compra
|
45
+0.3%
37,78
1.700 US$
|
45
+0.3%
|
37,78
|
1.700 US$
|
|
|
2025-03-18 |
2025-03-15 |
|
B
Compra
|
44
+0.3%
38,98
1.700 US$
|
44
+0.3%
|
38,98
|
1.700 US$
|
|
|
2024-12-17 |
2024-12-15 |
|
B
Compra
|
19
+0.1%
44,38
850 US$
|
19
+0.1%
|
44,38
|
850 US$
|
|
|
2024-09-17 |
2024-09-15 |
|
B
Compra
|
43
+0.3%
39,59
1.700 US$
|
43
+0.3%
|
39,59
|
1.700 US$
|
|
|
2024-08-19 |
2024-08-15 |
|
B
Compra
|
131
+0.9%
38,27
5.000 US$
|
131
+0.9%
|
38,27
|
5.000 US$
|
|
|
2024-07-17 |
2024-07-15 |
|
B
Compra
|
526
+3.9%
37,99
19.997 US$
|
526
+3.9%
|
37,99
|
19.997 US$
|
|
|
2024-06-18 |
2024-06-15 |
|
B
Compra
|
79
+0.7%
32,19
2.550 US$
|
79
+0.7%
|
32,19
|
2.550 US$
|
|
|
2024-03-19 |
2024-03-15 |
|
B
Compra
|
53
+0.4%
32,38
1.700 US$
|
53
+0.4%
|
32,38
|
1.700 US$
|
|
|
2023-12-19 |
2023-12-15 |
|
B
Compra
|
49
+0.5%
34,47
1.700 US$
|
49
+0.5%
|
34,47
|
1.700 US$
|
|
|
2023-11-22 |
2023-11-20 |
|
B
Compra
|
29
+0.3%
29,67
850 US$
|
29
+0.3%
|
29,67
|
850 US$
|
|
|
2023-10-18 |
2023-10-15 |
|
B
Compra
|
34
+0.3%
26,82
900 US$
|
34
+0.3%
|
26,82
|
900 US$
|
|
|
2023-09-19 |
2023-09-15 |
|
B
Compra
|
59
+0.6%
28,81
1.700 US$
|
59
+0.6%
|
28,81
|
1.700 US$
|
|
|
2023-08-17 |
2023-08-15 |
|
B
Compra
|
169
+1.7%
29,51
5.000 US$
|
169
+1.7%
|
29,51
|
5.000 US$
|
|
|
2023-07-19 |
2023-07-15 |
|
B
Compra
|
723
+7.6%
27,67
20.000 US$
|
723
+7.6%
|
27,67
|
20.000 US$
|
|
|
2023-06-20 |
2023-06-15 |
|
B
Compra
|
57
+0.6%
29,67
1.691 US$
|
57
+0.6%
|
29,67
|
1.691 US$
|
|
|
2023-05-17 |
2023-05-15 |
|
B
Compra
|
33
+0.4%
26,95
900 US$
|
33
+0.4%
|
26,95
|
900 US$
|
|
|
2023-04-19 |
2023-04-17 |
|
B
Compra
|
28
+0.3%
30,85
850 US$
|
28
+0.3%
|
30,85
|
850 US$
|
|
|
2023-03-17 |
2023-03-15 |
|
B
Compra
|
76
+0.8%
33,50
2.550 US$
|
76
+0.8%
|
33,50
|
2.550 US$
|
|
|
2023-02-17 |
2023-02-15 |
|
B
Compra
|
23
+0.3%
39,51
909 US$
|
23
+0.3%
|
39,51
|
909 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
45
+0.5%
37,73
1.700 US$
|
45
+0.5%
|
37,73
|
1.700 US$
|
|
|
2022-12-20 |
2022-12-15 |
|
B
Compra
|
47
+0.6%
36,51
1.700 US$
|
47
+0.6%
|
36,51
|
1.700 US$
|
|
|
2022-11-21 |
2022-11-15 |
|
B
Compra
|
23
+0.3%
39,45
907 US$
|
23
+0.3%
|
39,45
|
907 US$
|
|
|
2022-10-19 |
2022-10-15 |
|
B
Compra
|
24
+0.3%
37,62
903 US$
|
24
+0.3%
|
37,62
|
903 US$
|
|
|
2022-09-19 |
2022-09-15 |
|
B
Compra
|
68
+0.8%
37,45
2.550 US$
|
68
+0.8%
|
37,45
|
2.550 US$
|
|
|
2022-08-17 |
2022-08-15 |
|
B
Compra
|
217
+2.7%
38,92
8.446 US$
|
217
+2.7%
|
38,92
|
8.446 US$
|
|
|
2022-07-20 |
2022-07-15 |
|
B
Compra
|
583
+7.9%
34,29
19.991 US$
|
583
+7.9%
|
34,29
|
19.991 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
48
+0.7%
35,69
1.713 US$
|
48
+0.7%
|
35,69
|
1.713 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
B
Compra
|
26
+0.4%
34,82
905 US$
|
26
+0.4%
|
34,82
|
905 US$
|
|
|
2022-04-20 |
2022-04-18 |
|
B
Compra
|
70
+1.0%
36,92
2.584 US$
|
70
+1.0%
|
36,92
|
2.584 US$
|
|
|
2022-03-17 |
2022-03-15 |
|
B
Compra
|
44
+0.6%
39,94
1.757 US$
|
44
+0.6%
|
39,94
|
1.757 US$
|
|
|
2022-02-25 |
2022-02-15 |
|
B
Compra
|
44
+0.6%
39,53
1.739 US$
|
44
+0.6%
|
39,53
|
1.739 US$
|
|
|
2022-01-21 |
2022-01-18 |
|
B
Compra
|
22
+0.3%
41,37
910 US$
|
22
+0.3%
|
41,37
|
910 US$
|
|
|
2021-12-20 |
2021-12-15 |
|
B
Compra
|
64
+1.0%
39,72
2.542 US$
|
64
+1.0%
|
39,72
|
2.542 US$
|
|
|
2021-11-17 |
2021-11-15 |
|
B
Compra
|
20
+0.3%
41,72
834 US$
|
20
+0.3%
|
41,72
|
834 US$
|
|
|
2021-10-20 |
2021-10-15 |
|
B
Compra
|
66
+1.1%
39,79
2.626 US$
|
66
+1.1%
|
39,79
|
2.626 US$
|
|
|
2021-09-17 |
2021-09-15 |
|
B
Compra
|
50
+0.8%
35,48
1.774 US$
|
50
+0.8%
|
35,48
|
1.774 US$
|
|