|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
72.393
+27.4%
255,07
2.534.999 $
|
72.393
+27.4%
|
255,07
|
2.534.999 $
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
15.020
+41.3%
152,39
2.946.358 $
|
15.020
+41.3%
|
152,39
|
2.946.358 $
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
68.523
-12.6%
57,50
2.133.538 $
|
68.523
-12.6%
|
57,50
|
2.133.538 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
31
+0.0%
38,97
1.200 $
|
31
+0.0%
|
38,97
|
1.200 $
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
50
+0.1%
40,86
2.050 $
|
50
+0.1%
|
40,86
|
2.050 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
503
+0.8%
39,74
20.000 $
|
503
+0.8%
|
39,74
|
20.000 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
494
+0.8%
40,49
20.000 $
|
494
+0.8%
|
40,49
|
20.000 $
|
|
|
2025-06-17 |
2025-06-15 |
|
K
Kauf
|
48
+0.1%
37,78
1.800 $
|
48
+0.1%
|
37,78
|
1.800 $
|
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
45
+0.1%
39,70
1.800 $
|
45
+0.1%
|
39,70
|
1.800 $
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
26
+0.0%
35,95
950 $
|
26
+0.0%
|
35,95
|
950 $
|
|
|
2025-03-18 |
2025-03-15 |
|
K
Kauf
|
46
+0.1%
38,98
1.800 $
|
46
+0.1%
|
38,98
|
1.800 $
|
|
|
2025-02-19 |
2025-02-15 |
|
K
Kauf
|
45
+0.1%
40,35
1.796 $
|
45
+0.1%
|
40,35
|
1.796 $
|
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
23
+0.0%
39,04
900 $
|
23
+0.0%
|
39,04
|
900 $
|
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
38
+0.1%
44,38
1.700 $
|
38
+0.1%
|
44,38
|
1.700 $
|
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
40
+0.1%
45,31
1.800 $
|
40
+0.1%
|
45,31
|
1.800 $
|
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
22
+0.0%
40,75
900 $
|
22
+0.0%
|
40,75
|
900 $
|
|
|
2024-09-17 |
2024-09-15 |
|
K
Kauf
|
44
+0.1%
39,59
1.750 $
|
44
+0.1%
|
39,59
|
1.750 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
199
+0.3%
38,27
7.600 $
|
199
+0.3%
|
38,27
|
7.600 $
|
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+0.8%
37,99
19.997 $
|
526
+0.8%
|
37,99
|
19.997 $
|
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
54
+0.1%
32,19
1.750 $
|
54
+0.1%
|
32,19
|
1.750 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
80
+0.1%
33,00
2.650 $
|
80
+0.1%
|
33,00
|
2.650 $
|
|
|
2024-04-18 |
2024-04-15 |
|
K
Kauf
|
28
+0.0%
32,06
900 $
|
28
+0.0%
|
32,06
|
900 $
|
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
54
+0.1%
32,38
1.750 $
|
54
+0.1%
|
32,38
|
1.750 $
|
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
80
+0.1%
32,59
2.600 $
|
80
+0.1%
|
32,59
|
2.600 $
|
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
49
+0.1%
34,47
1.700 $
|
49
+0.1%
|
34,47
|
1.700 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
120
+0.2%
29,67
3.550 $
|
120
+0.2%
|
29,67
|
3.550 $
|
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
67
+0.1%
26,82
1.800 $
|
67
+0.1%
|
26,82
|
1.800 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
61
+0.1%
28,81
1.750 $
|
61
+0.1%
|
28,81
|
1.750 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
319
+0.5%
29,51
9.399 $
|
319
+0.5%
|
29,51
|
9.399 $
|
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+1.2%
27,67
20.000 $
|
723
+1.2%
|
27,67
|
20.000 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+0.1%
29,67
1.691 $
|
57
+0.1%
|
29,67
|
1.691 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
130
+0.2%
26,95
3.499 $
|
130
+0.2%
|
26,95
|
3.499 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
86
+0.1%
30,85
2.650 $
|
86
+0.1%
|
30,85
|
2.650 $
|
|
|
2023-03-30 |
2023-03-15 |
|
K
Kauf
|
51
+0.1%
33,50
1.700 $
|
51
+0.1%
|
33,50
|
1.700 $
|
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
90
+0.2%
39,51
3.556 $
|
90
+0.2%
|
39,51
|
3.556 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
48
+0.1%
37,73
1.800 $
|
48
+0.1%
|
37,73
|
1.800 $
|
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
23
+0.0%
36,51
850 $
|
23
+0.0%
|
36,51
|
850 $
|
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
89
+0.2%
39,45
3.511 $
|
89
+0.2%
|
39,45
|
3.511 $
|
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
48
+0.1%
37,62
1.806 $
|
48
+0.1%
|
37,62
|
1.806 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
25
+0.0%
37,45
950 $
|
25
+0.0%
|
37,45
|
950 $
|
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
285
+0.5%
38,92
11.092 $
|
285
+0.5%
|
38,92
|
11.092 $
|
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+1.0%
34,29
19.991 $
|
583
+1.0%
|
34,29
|
19.991 $
|
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
24
+0.0%
35,69
857 $
|
24
+0.0%
|
35,69
|
857 $
|
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
102
+0.2%
34,82
3.552 $
|
102
+0.2%
|
34,82
|
3.552 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
70
+0.1%
36,92
2.584 $
|
70
+0.1%
|
36,92
|
2.584 $
|
|