|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
13.508
-42.3%
89,17
3.360.385 $
|
13.508
-42.3%
|
89,17
|
3.360.385 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
26.025
-6.1%
93,37
1.936.453 $
|
26.025
-6.1%
|
93,37
|
1.936.453 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
75.726
-23.2%
129,94
2.986.882 $
|
75.726
-23.2%
|
129,94
|
2.986.882 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
96
-0.5%
199,43
19.146 $
|
96
-0.5%
|
199,43
|
19.146 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
202,84
6.085 $
|
30
-0.2%
|
202,84
|
6.085 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
290
-1.5%
202,58
58.749 $
|
290
-1.5%
|
202,58
|
58.749 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
345
-1.7%
201,11
69.384 $
|
345
-1.7%
|
201,11
|
69.384 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
85
-0.4%
199,52
16.959 $
|
85
-0.4%
|
199,52
|
16.959 $
|
|
|
2026-05-15 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
1.150
-0.5%
210,35
241.897 $
|
1.150
-0.5%
|
210,35
|
241.897 $
|
|
|
2026-05-15 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
209,57
41.914 $
|
200
-0.1%
|
209,57
|
41.914 $
|
|
|
2026-05-15 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
208,13
145.690 $
|
700
-0.3%
|
208,13
|
145.690 $
|
|
|
2026-05-15 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
207,24
186.517 $
|
900
-0.4%
|
207,24
|
186.517 $
|
|
|
2026-05-15 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
205,43
41.086 $
|
200
-0.1%
|
205,43
|
41.086 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
107
-0.0%
206,16
22.059 $
|
107
-0.0%
|
206,16
|
22.059 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
805
-0.3%
196,99
158.575 $
|
805
-0.3%
|
196,99
|
158.575 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
2.266
-0.9%
196,22
444.623 $
|
2.266
-0.9%
|
196,22
|
444.623 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
188
-0.1%
204,39
38.425 $
|
188
-0.1%
|
204,39
|
38.425 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
285
-0.1%
203,75
58.069 $
|
285
-0.1%
|
203,75
|
58.069 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
750
-3.6%
199,59
149.693 $
|
750
-3.6%
|
199,59
|
149.693 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
750
-3.6%
199,66
149.748 $
|
750
-3.6%
|
199,66
|
149.748 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
280
-1.3%
200,90
56.253 $
|
280
-1.3%
|
200,90
|
56.253 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
235
-1.1%
199,88
46.971 $
|
235
-1.1%
|
199,88
|
46.971 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
235
-1.1%
198,49
46.644 $
|
235
-1.1%
|
198,49
|
46.644 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
371
-1.7%
200,97
74.561 $
|
371
-1.7%
|
200,97
|
74.561 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
140
-0.6%
199,82
27.975 $
|
140
-0.6%
|
199,82
|
27.975 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
239
-1.1%
198,85
47.526 $
|
239
-1.1%
|
198,85
|
47.526 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
6.000
200,25
1.201.500 $
|
6.000
|
200,25
|
1.201.500 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
1.814
-0.7%
198,65
360.355 $
|
1.814
-0.7%
|
198,65
|
360.355 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
956
-0.4%
197,84
189.135 $
|
956
-0.4%
|
197,84
|
189.135 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
196,27
58.880 $
|
300
-0.1%
|
196,27
|
58.880 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PrS
Geplanter Verkauf
|
12.441
198,16
2.465.309 $
|
12.441
|
198,16
|
2.465.309 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
127
-0.0%
204,13
25.925 $
|
127
-0.0%
|
204,13
|
25.925 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
202,85
20.285 $
|
100
-0.0%
|
202,85
|
20.285 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
201,20
20.120 $
|
100
-0.0%
|
201,20
|
20.120 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.400
-0.9%
200,42
481.012 $
|
2.400
-0.9%
|
200,42
|
481.012 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
470
-0.2%
198,50
93.293 $
|
470
-0.2%
|
198,50
|
93.293 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
435
-0.2%
230,77
100.384 $
|
435
-0.2%
|
230,77
|
100.384 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
191
-0.1%
237,66
45.394 $
|
191
-0.1%
|
237,66
|
45.394 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
291
-0.1%
240,53
69.995 $
|
291
-0.1%
|
240,53
|
69.995 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
390
-1.8%
244,87
95.500 $
|
390
-1.8%
|
244,87
|
95.500 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
160
-0.7%
243,59
38.974 $
|
160
-0.7%
|
243,59
|
38.974 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
200
-0.9%
242,23
48.446 $
|
200
-0.9%
|
242,23
|
48.446 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
50
-0.2%
245,62
12.281 $
|
50
-0.2%
|
245,62
|
12.281 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
355
-1.6%
244,78
86.897 $
|
355
-1.6%
|
244,78
|
86.897 $
|
|
|
2026-01-27 |
2026-01-23 |
|
PlS
Geplanter Verkauf
|
185
-0.8%
243,49
45.046 $
|
185
-0.8%
|
243,49
|
45.046 $
|
|