|
2026-08-07 |
2026-08-07 |
|
PrS
Geplanter Verkauf
|
40.705
180,37
689.306 $
|
40.705
|
180,37
|
689.306 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.334
+2.1%
301,84
4.715.029 $
|
6.334
+2.1%
|
301,84
|
4.715.029 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
75.345
18,31
2.952.513 $
|
75.345
|
18,31
|
2.952.513 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
191
-0.1%
254,07
48.527 $
|
191
-0.1%
|
254,07
|
48.527 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
188
258,03
48.510 $
|
188
|
258,03
|
48.510 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
288
-0.1%
260,49
75.021 $
|
288
-0.1%
|
260,49
|
75.021 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
285
261,99
74.667 $
|
285
|
261,99
|
74.667 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
276,02
22.081 $
|
80
-0.4%
|
276,02
|
22.081 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
180
-1.0%
274,99
49.497 $
|
180
-1.0%
|
274,99
|
49.497 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
273,68
27.368 $
|
100
-0.5%
|
273,68
|
27.368 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
390
-2.1%
273,01
106.473 $
|
390
-2.1%
|
273,01
|
106.473 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
276,38
11.055 $
|
40
-0.2%
|
276,38
|
11.055 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
170
-0.9%
275,26
46.795 $
|
170
-0.9%
|
275,26
|
46.795 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
90
-0.5%
274,26
24.683 $
|
90
-0.5%
|
274,26
|
24.683 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
450
-2.4%
273,05
122.871 $
|
450
-2.4%
|
273,05
|
122.871 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
1.500
275,22
412.830 $
|
1.500
|
275,22
|
412.830 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
268,39
134.194 $
|
500
-0.2%
|
268,39
|
134.194 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
450
-0.2%
267,72
120.475 $
|
450
-0.2%
|
267,72
|
120.475 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
266,75
133.377 $
|
500
-0.2%
|
266,75
|
133.377 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
265,15
106.060 $
|
400
-0.2%
|
265,15
|
106.060 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
264,29
211.436 $
|
800
-0.3%
|
264,29
|
211.436 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
262,72
131.358 $
|
500
-0.2%
|
262,72
|
131.358 $
|
|
|
2026-07-13 |
2026-07-13 |
|
PrS
Geplanter Verkauf
|
9.450
266,22
2.515.779 $
|
9.450
|
266,22
|
2.515.779 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
15
-0.1%
222,14
3.332 $
|
15
-0.1%
|
222,14
|
3.332 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
15
-0.1%
222,14
3.332 $
|
15
-0.1%
|
222,14
|
3.332 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
301
-1.6%
221,39
66.637 $
|
301
-1.6%
|
221,39
|
66.637 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
301
-1.6%
221,39
66.637 $
|
301
-1.6%
|
221,39
|
66.637 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
71
-0.4%
220,46
15.653 $
|
71
-0.4%
|
220,46
|
15.653 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
71
-0.4%
220,46
15.653 $
|
71
-0.4%
|
220,46
|
15.653 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
96
-0.5%
219,13
21.037 $
|
96
-0.5%
|
219,13
|
21.037 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
96
-0.5%
219,13
21.037 $
|
96
-0.5%
|
219,13
|
21.037 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
267
-1.4%
218,18
58.253 $
|
267
-1.4%
|
218,18
|
58.253 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
267
-1.4%
218,18
58.253 $
|
267
-1.4%
|
218,18
|
58.253 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
244
-1.3%
221,46
54.037 $
|
244
-1.3%
|
221,46
|
54.037 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
244
-1.3%
221,46
54.037 $
|
244
-1.3%
|
221,46
|
54.037 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
122
-0.6%
220,93
26.953 $
|
122
-0.6%
|
220,93
|
26.953 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
122
-0.6%
220,93
26.953 $
|
122
-0.6%
|
220,93
|
26.953 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
128
-0.7%
219,26
28.065 $
|
128
-0.7%
|
219,26
|
28.065 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
128
-0.7%
219,26
28.065 $
|
128
-0.7%
|
219,26
|
28.065 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
256
-1.3%
218,14
55.843 $
|
256
-1.3%
|
218,14
|
55.843 $
|
|
|
2026-06-22 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
256
-1.3%
218,14
55.843 $
|
256
-1.3%
|
218,14
|
55.843 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
213,54
64.061 $
|
300
-0.1%
|
213,54
|
64.061 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
212,42
106.212 $
|
500
-0.2%
|
212,42
|
106.212 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
211,34
126.802 $
|
600
-0.2%
|
211,34
|
126.802 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.750
-0.7%
210,29
368.011 $
|
1.750
-0.7%
|
210,29
|
368.011 $
|
|