|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
65.423
+45.2%
16,81
2.666.615 $
|
65.423
+45.2%
|
16,81
|
2.666.615 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.079
+36.4%
310,40
405.206 $
|
2.079
+36.4%
|
310,40
|
405.206 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
60.670
-4.7%
264,43
2.855.014 $
|
60.670
-4.7%
|
264,43
|
2.855.014 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
676
-0.7%
263,86
178.371 $
|
676
-0.7%
|
263,86
|
178.371 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
70
-0.1%
261,03
18.272 $
|
70
-0.1%
|
261,03
|
18.272 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
259,98
41.597 $
|
160
-0.2%
|
259,98
|
41.597 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.182
-1.1%
267,99
316.763 $
|
1.182
-1.1%
|
267,99
|
316.763 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
1.167
267,76
312.476 $
|
1.167
|
267,76
|
312.476 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
1.894
265,40
502.668 $
|
1.894
|
265,40
|
502.668 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
3.580
-3.4%
254,07
909.572 $
|
3.580
-3.4%
|
254,07
|
909.572 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
3.525
258,03
909.556 $
|
3.525
|
258,03
|
909.556 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.190
-2.0%
260,49
570.475 $
|
2.190
-2.0%
|
260,49
|
570.475 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
2.163
261,99
566.684 $
|
2.163
|
261,99
|
566.684 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
3.409
-3.0%
226,97
773.740 $
|
3.409
-3.0%
|
226,97
|
773.740 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
6.751
-5.7%
226,15
1.526.720 $
|
6.751
-5.7%
|
226,15
|
1.526.720 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.630
-1.4%
224,99
366.737 $
|
1.630
-1.4%
|
224,99
|
366.737 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.443
-1.2%
223,91
323.101 $
|
1.443
-1.2%
|
223,91
|
323.101 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
6.500
-5.1%
223,34
1.451.680 $
|
6.500
-5.1%
|
223,34
|
1.451.680 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.006
-1.5%
222,25
445.827 $
|
2.006
-1.5%
|
222,25
|
445.827 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.400
-1.8%
220,19
528.450 $
|
2.400
-1.8%
|
220,19
|
528.450 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.758
-2.0%
219,08
604.224 $
|
2.758
-2.0%
|
219,08
|
604.224 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.742
-1.3%
218,28
380.252 $
|
1.742
-1.3%
|
218,28
|
380.252 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.351
-1.7%
217,04
510.260 $
|
2.351
-1.7%
|
217,04
|
510.260 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.499
-3.8%
216,13
1.188.523 $
|
5.499
-3.8%
|
216,13
|
1.188.523 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
214,83
279.279 $
|
1.300
-0.9%
|
214,83
|
279.279 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.503
-1.7%
213,44
534.250 $
|
2.503
-1.7%
|
213,44
|
534.250 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
832
-0.6%
212,42
176.732 $
|
832
-0.6%
|
212,42
|
176.732 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
41.124
221,03
9.089.778 $
|
41.124
|
221,03
|
9.089.778 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
902
-0.6%
206,16
185.956 $
|
902
-0.6%
|
206,16
|
185.956 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
3.566
-2.3%
204,39
728.855 $
|
3.566
-2.3%
|
204,39
|
728.855 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
2.272
-1.5%
203,75
462.920 $
|
2.272
-1.5%
|
203,75
|
462.920 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
5.623
-3.5%
204,13
1.147.838 $
|
5.623
-3.5%
|
204,13
|
1.147.838 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
365
-0.2%
201,18
73.429 $
|
365
-0.2%
|
201,18
|
73.429 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.463
-1.5%
200,24
493.193 $
|
2.463
-1.5%
|
200,24
|
493.193 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.122
-0.7%
199,17
223.473 $
|
1.122
-0.7%
|
199,17
|
223.473 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
3.950
200,02
790.095 $
|
3.950
|
200,02
|
790.095 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.725
-3.7%
230,77
1.090.379 $
|
4.725
-3.7%
|
230,77
|
1.090.379 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.725
-3.7%
230,77
1.090.379 $
|
4.725
-3.7%
|
230,77
|
1.090.379 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
234,00
23.400 $
|
100
-0.1%
|
234,00
|
23.400 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.445
-5.5%
233,31
1.737.006 $
|
7.445
-5.5%
|
233,31
|
1.737.006 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.197
-6.4%
232,41
2.137.444 $
|
9.197
-6.4%
|
232,41
|
2.137.444 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
20.079
-12.2%
230,95
4.637.173 $
|
20.079
-12.2%
|
230,95
|
4.637.173 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
41.847
-20.3%
230,03
9.625.957 $
|
41.847
-20.3%
|
230,03
|
9.625.957 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
234,00
23.400 $
|
100
-0.1%
|
234,00
|
23.400 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.445
-5.5%
233,31
1.737.006 $
|
7.445
-5.5%
|
233,31
|
1.737.006 $
|
|