2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
1.476
-0.8%
158,33
233.688 USD
|
1.476
-0.8%
|
158,33
|
233.688 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
3.123
-1.7%
157,03
490.403 USD
|
3.123
-1.7%
|
157,03
|
490.403 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
1.512
-0.8%
156,07
235.972 USD
|
1.512
-0.8%
|
156,07
|
235.972 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
770
-0.4%
152,04
117.071 USD
|
770
-0.4%
|
152,04
|
117.071 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.186
-1.2%
151,26
330.665 USD
|
2.186
-1.2%
|
151,26
|
330.665 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.015
-1.1%
149,94
302.130 USD
|
2.015
-1.1%
|
149,94
|
302.130 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.009
-1.0%
148,25
297.837 USD
|
2.009
-1.0%
|
148,25
|
297.837 USD
|
|
2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
6.203
-3.1%
152,18
943.987 USD
|
6.203
-3.1%
|
152,18
|
943.987 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
21
-0.0%
146,07
3.067 USD
|
21
-0.0%
|
146,07
|
3.067 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
1.643
-0.8%
145,54
239.122 USD
|
1.643
-0.8%
|
145,54
|
239.122 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.334
-0.7%
142,28
189.801 USD
|
1.334
-0.7%
|
142,28
|
189.801 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
4.022
-2.0%
141,11
567.557 USD
|
4.022
-2.0%
|
141,11
|
567.557 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
8.027
-3.8%
140,20
1.125.400 USD
|
8.027
-3.8%
|
140,20
|
1.125.400 USD
|
|
2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.515
-1.2%
139,39
350.572 USD
|
2.515
-1.2%
|
139,39
|
350.572 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
252
-0.1%
138,42
34.881 USD
|
252
-0.1%
|
138,42
|
34.881 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
9.311
-4.2%
138,41
1.288.736 USD
|
9.311
-4.2%
|
138,41
|
1.288.736 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
6.702
-3.2%
146,03
978.678 USD
|
6.702
-3.2%
|
146,03
|
978.678 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
900
-0.4%
145,42
130.878 USD
|
900
-0.4%
|
145,42
|
130.878 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
10.320
-4.8%
144,75
1.493.794 USD
|
10.320
-4.8%
|
144,75
|
1.493.794 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
33.776
-13.6%
144,02
4.864.284 USD
|
33.776
-13.6%
|
144,02
|
4.864.284 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
30.298
-10.9%
142,79
4.326.194 USD
|
30.298
-10.9%
|
142,79
|
4.326.194 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
11.978
-4.1%
141,91
1.699.855 USD
|
11.978
-4.1%
|
141,91
|
1.699.855 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
7
-0.0%
167,39
1.172 USD
|
7
-0.0%
|
167,39
|
1.172 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
9.870
-3.7%
165,87
1.637.124 USD
|
9.870
-3.7%
|
165,87
|
1.637.124 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3
-0.0%
167,31
502 USD
|
3
-0.0%
|
167,31
|
502 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3.805
-1.4%
165,87
631.130 USD
|
3.805
-1.4%
|
165,87
|
631.130 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
194
-0.1%
171,97
33.362 USD
|
194
-0.1%
|
171,97
|
33.362 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
78.359
-22.6%
164,95
12.925.223 USD
|
78.359
-22.6%
|
164,95
|
12.925.223 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
440
-0.2%
150,00
66.000 USD
|
440
-0.2%
|
150,00
|
66.000 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
351
-0.2%
148,92
52.272 USD
|
351
-0.2%
|
148,92
|
52.272 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.052
-0.6%
147,83
155.517 USD
|
1.052
-0.6%
|
147,83
|
155.517 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
146,35
14.635 USD
|
100
-0.1%
|
146,35
|
14.635 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.800
-1.0%
145,29
261.515 USD
|
1.800
-1.0%
|
145,29
|
261.515 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
985
-0.5%
144,44
142.270 USD
|
985
-0.5%
|
144,44
|
142.270 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
3.960
-2.0%
118,21
468.114 USD
|
3.960
-2.0%
|
118,21
|
468.114 USD
|
|
2024-10-22 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
893
-0.5%
120,07
107.223 USD
|
893
-0.5%
|
120,07
|
107.223 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
1.709
-0.9%
120,76
206.375 USD
|
1.709
-0.9%
|
120,76
|
206.375 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
4.523
-2.3%
130,40
589.797 USD
|
4.523
-2.3%
|
130,40
|
589.797 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
500
-0.3%
130,93
65.466 USD
|
500
-0.3%
|
130,93
|
65.466 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
598
-0.3%
129,90
77.678 USD
|
598
-0.3%
|
129,90
|
77.678 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.626
-0.8%
128,87
209.539 USD
|
1.626
-0.8%
|
128,87
|
209.539 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.258
-0.6%
127,83
160.807 USD
|
1.258
-0.6%
|
127,83
|
160.807 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.042
-0.5%
126,66
131.984 USD
|
1.042
-0.5%
|
126,66
|
131.984 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
577
-0.3%
120,00
69.240 USD
|
577
-0.3%
|
120,00
|
69.240 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
5.006
-2.4%
118,79
594.655 USD
|
5.006
-2.4%
|
118,79
|
594.655 USD
|
|