|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
68.465
+7.8%
472,30
3.220.319 $
|
68.465
+7.8%
|
472,30
|
3.220.319 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
94.402
+2.4%
98,26
4.956.957 $
|
94.402
+2.4%
|
98,26
|
4.956.957 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
50.211
+19.8%
10,87
3.379.517 $
|
50.211
+19.8%
|
10,87
|
3.379.517 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.443
-1.2%
223,91
323.101 $
|
1.443
-1.2%
|
223,91
|
323.101 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
6.500
-5.1%
223,34
1.451.680 $
|
6.500
-5.1%
|
223,34
|
1.451.680 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.006
-1.5%
222,25
445.827 $
|
2.006
-1.5%
|
222,25
|
445.827 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.400
-1.8%
220,19
528.450 $
|
2.400
-1.8%
|
220,19
|
528.450 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.758
-2.0%
219,08
604.224 $
|
2.758
-2.0%
|
219,08
|
604.224 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.742
-1.3%
218,28
380.252 $
|
1.742
-1.3%
|
218,28
|
380.252 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.351
-1.7%
217,04
510.260 $
|
2.351
-1.7%
|
217,04
|
510.260 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.499
-3.8%
216,13
1.188.523 $
|
5.499
-3.8%
|
216,13
|
1.188.523 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
214,83
279.279 $
|
1.300
-0.9%
|
214,83
|
279.279 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.503
-1.7%
213,44
534.250 $
|
2.503
-1.7%
|
213,44
|
534.250 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
832
-0.6%
212,42
176.732 $
|
832
-0.6%
|
212,42
|
176.732 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
41.124
221,03
9.089.778 $
|
41.124
|
221,03
|
9.089.778 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
902
-0.6%
206,16
185.956 $
|
902
-0.6%
|
206,16
|
185.956 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
3.566
-2.3%
204,39
728.855 $
|
3.566
-2.3%
|
204,39
|
728.855 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
2.272
-1.5%
203,75
462.920 $
|
2.272
-1.5%
|
203,75
|
462.920 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
5.623
-3.5%
204,13
1.147.838 $
|
5.623
-3.5%
|
204,13
|
1.147.838 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
365
-0.2%
201,18
73.429 $
|
365
-0.2%
|
201,18
|
73.429 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.463
-1.5%
200,24
493.193 $
|
2.463
-1.5%
|
200,24
|
493.193 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.122
-0.7%
199,17
223.473 $
|
1.122
-0.7%
|
199,17
|
223.473 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
3.950
200,02
790.095 $
|
3.950
|
200,02
|
790.095 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.725
-3.7%
230,77
1.090.379 $
|
4.725
-3.7%
|
230,77
|
1.090.379 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.725
-3.7%
230,77
1.090.379 $
|
4.725
-3.7%
|
230,77
|
1.090.379 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
234,00
23.400 $
|
100
-0.1%
|
234,00
|
23.400 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.445
-5.5%
233,31
1.737.006 $
|
7.445
-5.5%
|
233,31
|
1.737.006 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.197
-6.4%
232,41
2.137.444 $
|
9.197
-6.4%
|
232,41
|
2.137.444 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
20.079
-12.2%
230,95
4.637.173 $
|
20.079
-12.2%
|
230,95
|
4.637.173 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
41.847
-20.3%
230,03
9.625.957 $
|
41.847
-20.3%
|
230,03
|
9.625.957 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
234,00
23.400 $
|
100
-0.1%
|
234,00
|
23.400 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.445
-5.5%
233,31
1.737.006 $
|
7.445
-5.5%
|
233,31
|
1.737.006 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.197
-6.4%
232,41
2.137.444 $
|
9.197
-6.4%
|
232,41
|
2.137.444 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
20.079
-12.2%
230,95
4.637.173 $
|
20.079
-12.2%
|
230,95
|
4.637.173 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
41.847
-20.3%
230,03
9.625.957 $
|
41.847
-20.3%
|
230,03
|
9.625.957 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6.631
-3.1%
229,08
1.519.060 $
|
6.631
-3.1%
|
229,08
|
1.519.060 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
85.299
230,72
19.679.799 $
|
85.299
|
230,72
|
19.679.799 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
3.648
-1.7%
237,66
866.992 $
|
3.648
-1.7%
|
237,66
|
866.992 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
2.322
-1.1%
240,53
558.514 $
|
2.322
-1.1%
|
240,53
|
558.514 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.590
-0.7%
235,00
373.650 $
|
1.590
-0.7%
|
235,00
|
373.650 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
71.932
-24.9%
234,74
16.885.203 $
|
71.932
-24.9%
|
234,74
|
16.885.203 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.634
-1.2%
229,67
375.283 $
|
1.634
-1.2%
|
229,67
|
375.283 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.214
-1.6%
228,64
506.198 $
|
2.214
-1.6%
|
228,64
|
506.198 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
3.848
229,08
881.482 $
|
3.848
|
229,08
|
881.482 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
956
-0.7%
239,44
228.902 $
|
956
-0.7%
|
239,44
|
228.902 $
|
|