|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
188
+2.0%
211,23
4.879.557 $
|
188
+2.0%
|
211,23
|
4.879.557 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
18.663
+25.3%
358,64
3.254.448 $
|
18.663
+25.3%
|
358,64
|
3.254.448 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
51.891
-13.4%
481,33
1.095.549 $
|
51.891
-13.4%
|
481,33
|
1.095.549 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
319,76
319.758 $
|
1.000
-0.8%
|
319,76
|
319.758 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
3.000
320,73
962.194 $
|
3.000
|
320,73
|
962.194 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
128
-0.1%
268,70
34.393 $
|
128
-0.1%
|
268,70
|
34.393 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.233
-0.9%
267,79
330.181 $
|
1.233
-0.9%
|
267,79
|
330.181 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
192
-0.1%
265,28
50.933 $
|
192
-0.1%
|
265,28
|
50.933 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
947
-0.7%
263,94
249.953 $
|
947
-0.7%
|
263,94
|
249.953 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
261,49
52.298 $
|
200
-0.2%
|
261,49
|
52.298 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
259,98
77.994 $
|
300
-0.2%
|
259,98
|
77.994 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
410
-0.3%
267,99
109.876 $
|
410
-0.3%
|
267,99
|
109.876 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
405
267,76
108.443 $
|
405
|
267,76
|
108.443 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
3.000
265,25
795.751 $
|
3.000
|
265,25
|
795.751 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
1.204
-0.9%
254,07
305.901 $
|
1.204
-0.9%
|
254,07
|
305.901 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
1.185
258,03
305.766 $
|
1.185
|
258,03
|
305.766 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.010
-0.8%
260,49
263.096 $
|
1.010
-0.8%
|
260,49
|
263.096 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
998
261,99
261.466 $
|
998
|
261,99
|
261.466 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
274,06
82.218 $
|
300
-0.2%
|
274,06
|
82.218 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.600
-1.9%
272,99
709.774 $
|
2.600
-1.9%
|
272,99
|
709.774 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
267,19
26.718 $
|
100
-0.1%
|
267,19
|
26.718 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
3.000
272,90
818.710 $
|
3.000
|
272,90
|
818.710 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
572
-0.4%
220,67
126.222 $
|
572
-0.4%
|
220,67
|
126.222 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
213
-0.2%
219,34
46.719 $
|
213
-0.2%
|
219,34
|
46.719 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
413
-0.3%
218,84
90.383 $
|
413
-0.3%
|
218,84
|
90.383 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.802
-1.3%
217,52
391.971 $
|
1.802
-1.3%
|
217,52
|
391.971 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
3.000
218,43
655.295 $
|
3.000
|
218,43
|
655.295 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.652
-1.2%
202,84
335.091 $
|
1.652
-1.2%
|
202,84
|
335.091 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
206,93
31.040 $
|
150
-0.1%
|
206,93
|
31.040 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
205,31
82.123 $
|
400
-0.3%
|
205,31
|
82.123 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
865
-0.6%
204,47
176.863 $
|
865
-0.6%
|
204,47
|
176.863 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
505
-0.4%
203,32
102.674 $
|
505
-0.4%
|
203,32
|
102.674 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
520
-0.4%
201,60
104.832 $
|
520
-0.4%
|
201,60
|
104.832 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.4%
200,95
112.533 $
|
560
-0.4%
|
200,95
|
112.533 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
405
-0.3%
206,16
83.495 $
|
405
-0.3%
|
206,16
|
83.495 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
3.000
203,36
610.065 $
|
3.000
|
203,36
|
610.065 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.185
-0.8%
204,39
242.202 $
|
1.185
-0.8%
|
204,39
|
242.202 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
997
-0.7%
203,75
203.139 $
|
997
-0.7%
|
203,75
|
203.139 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
952
-0.6%
203,31
193.552 $
|
952
-0.6%
|
203,31
|
193.552 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
202,36
202.364 $
|
1.000
-0.7%
|
202,36
|
202.364 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.048
-0.7%
201,32
210.984 $
|
1.048
-0.7%
|
201,32
|
210.984 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
3.000
202,30
606.899 $
|
3.000
|
202,30
|
606.899 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
915
-0.6%
204,13
186.781 $
|
915
-0.6%
|
204,13
|
186.781 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
475
-0.3%
200,97
95.460 $
|
475
-0.3%
|
200,97
|
95.460 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.594
-1.0%
200,11
318.971 $
|
1.594
-1.0%
|
200,11
|
318.971 $
|
|