|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
98.015
+3.5%
406,31
1.478.485 $
|
98.015
+3.5%
|
406,31
|
1.478.485 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
88.358
+31.9%
48,25
1.606.490 $
|
88.358
+31.9%
|
48,25
|
1.606.490 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
94.038
+23.7%
383,97
4.931.389 $
|
94.038
+23.7%
|
383,97
|
4.931.389 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.802
-1.3%
217,52
391.971 $
|
1.802
-1.3%
|
217,52
|
391.971 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
3.000
218,43
655.295 $
|
3.000
|
218,43
|
655.295 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.652
-1.2%
202,84
335.091 $
|
1.652
-1.2%
|
202,84
|
335.091 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
206,93
31.040 $
|
150
-0.1%
|
206,93
|
31.040 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
205,31
82.123 $
|
400
-0.3%
|
205,31
|
82.123 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
865
-0.6%
204,47
176.863 $
|
865
-0.6%
|
204,47
|
176.863 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
505
-0.4%
203,32
102.674 $
|
505
-0.4%
|
203,32
|
102.674 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
520
-0.4%
201,60
104.832 $
|
520
-0.4%
|
201,60
|
104.832 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.4%
200,95
112.533 $
|
560
-0.4%
|
200,95
|
112.533 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
405
-0.3%
206,16
83.495 $
|
405
-0.3%
|
206,16
|
83.495 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
3.000
203,36
610.065 $
|
3.000
|
203,36
|
610.065 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.185
-0.8%
204,39
242.202 $
|
1.185
-0.8%
|
204,39
|
242.202 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
997
-0.7%
203,75
203.139 $
|
997
-0.7%
|
203,75
|
203.139 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
952
-0.6%
203,31
193.552 $
|
952
-0.6%
|
203,31
|
193.552 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
202,36
202.364 $
|
1.000
-0.7%
|
202,36
|
202.364 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.048
-0.7%
201,32
210.984 $
|
1.048
-0.7%
|
201,32
|
210.984 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
3.000
202,30
606.899 $
|
3.000
|
202,30
|
606.899 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
915
-0.6%
204,13
186.781 $
|
915
-0.6%
|
204,13
|
186.781 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
475
-0.3%
200,97
95.460 $
|
475
-0.3%
|
200,97
|
95.460 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.594
-1.0%
200,11
318.971 $
|
1.594
-1.0%
|
200,11
|
318.971 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
931
-0.6%
198,83
185.114 $
|
931
-0.6%
|
198,83
|
185.114 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
3.000
199,85
599.545 $
|
3.000
|
199,85
|
599.545 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.639
-1.2%
230,77
378.229 $
|
1.639
-1.2%
|
230,77
|
378.229 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.639
-1.2%
230,77
378.229 $
|
1.639
-1.2%
|
230,77
|
378.229 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
234,00
3.744 $
|
16
-0.0%
|
234,00
|
3.744 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
233,24
139.942 $
|
600
-0.4%
|
233,24
|
139.942 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
850
-0.6%
232,33
197.477 $
|
850
-0.6%
|
232,33
|
197.477 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
576
-0.4%
230,84
132.964 $
|
576
-0.4%
|
230,84
|
132.964 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
878
-0.6%
229,96
201.903 $
|
878
-0.6%
|
229,96
|
201.903 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
234,00
3.744 $
|
16
-0.0%
|
234,00
|
3.744 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
233,24
139.942 $
|
600
-0.4%
|
233,24
|
139.942 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
850
-0.6%
232,33
197.477 $
|
850
-0.6%
|
232,33
|
197.477 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
576
-0.4%
230,84
132.964 $
|
576
-0.4%
|
230,84
|
132.964 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
878
-0.6%
229,96
201.903 $
|
878
-0.6%
|
229,96
|
201.903 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
228,50
18.280 $
|
80
-0.1%
|
228,50
|
18.280 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.000
231,44
694.309 $
|
3.000
|
231,44
|
694.309 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
237,66
285.195 $
|
1.200
-0.8%
|
237,66
|
285.195 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
1.013
-0.7%
240,53
243.658 $
|
1.013
-0.7%
|
240,53
|
243.658 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
293
-0.2%
235,00
68.855 $
|
293
-0.2%
|
235,00
|
68.855 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
23.205
-13.8%
234,74
5.447.105 $
|
23.205
-13.8%
|
234,74
|
5.447.105 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.659
-1.3%
229,43
380.620 $
|
1.659
-1.3%
|
229,43
|
380.620 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.292
-1.0%
228,33
295.002 $
|
1.292
-1.0%
|
228,33
|
295.002 $
|
|