|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
77.837
-25.8%
451,83
1.579.015 $
|
77.837
-25.8%
|
451,83
|
1.579.015 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
56.600
115,14
4.458.476 $
|
56.600
|
115,14
|
4.458.476 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
80.339
-14.8%
205,08
4.352.907 $
|
80.339
-14.8%
|
205,08
|
4.352.907 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
197,26
39.452 $
|
200
-0.3%
|
197,26
|
39.452 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
1.070
-1.8%
194,82
208.460 $
|
1.070
-1.8%
|
194,82
|
208.460 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
1.000
-1.7%
193,78
193.779 $
|
1.000
-1.7%
|
193,78
|
193.779 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
500
-0.8%
192,13
96.064 $
|
500
-0.8%
|
192,13
|
96.064 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
190,12
57.034 $
|
300
-0.5%
|
190,12
|
57.034 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PrS
Geplanter Verkauf
|
3.070
200,17
614.522 $
|
3.070
|
200,17
|
614.522 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
1.222
-2.0%
204,39
249.765 $
|
1.222
-2.0%
|
204,39
|
249.765 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
771
-1.2%
203,75
157.091 $
|
771
-1.2%
|
203,75
|
157.091 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
785
-1.2%
204,13
160.244 $
|
785
-1.2%
|
204,13
|
160.244 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.971
-8.7%
227,45
1.130.639 $
|
4.971
-8.7%
|
227,45
|
1.130.639 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
700
-1.2%
225,25
157.674 $
|
700
-1.2%
|
225,25
|
157.674 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
4.971
-8.7%
227,45
1.130.639 $
|
4.971
-8.7%
|
227,45
|
1.130.639 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
700
-1.2%
225,25
157.674 $
|
700
-1.2%
|
225,25
|
157.674 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.268
-2.1%
230,77
292.614 $
|
1.268
-2.1%
|
230,77
|
292.614 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
5.671
231,10
1.310.568 $
|
5.671
|
231,10
|
1.310.568 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
1.867
235,93
440.481 $
|
1.867
|
235,93
|
440.481 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
876
-1.5%
230,92
202.289 $
|
876
-1.5%
|
230,92
|
202.289 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
991
-1.6%
229,94
227.866 $
|
991
-1.6%
|
229,94
|
227.866 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
1.176
-1.9%
237,44
279.233 $
|
1.176
-1.9%
|
237,44
|
279.233 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
1.237
-2.0%
237,66
293.988 $
|
1.237
-2.0%
|
237,66
|
293.988 $
|
|
|
2026-01-28 |
2026-01-28 |
|
PrS
Geplanter Verkauf
|
1.176
240,34
282.640 $
|
1.176
|
240,34
|
282.640 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
784
-1.2%
240,53
188.577 $
|
784
-1.2%
|
240,53
|
188.577 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
36.573
-36.3%
242,67
8.875.115 $
|
36.573
-36.3%
|
242,67
|
8.875.115 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
602
-0.6%
235,00
141.470 $
|
602
-0.6%
|
235,00
|
141.470 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
36.573
234,85
8.589.169 $
|
36.573
|
234,85
|
8.589.169 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
23.948
-19.4%
234,74
5.621.515 $
|
23.948
-19.4%
|
234,74
|
5.621.515 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PrS
Geplanter Verkauf
|
1.867
189,57
353.927 $
|
1.867
|
189,57
|
353.927 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
500
-0.8%
192,12
96.058 $
|
500
-0.8%
|
192,12
|
96.058 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
667
-1.0%
190,99
127.391 $
|
667
-1.0%
|
190,99
|
127.391 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
189,91
75.963 $
|
400
-0.6%
|
189,91
|
75.963 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
188,37
56.512 $
|
300
-0.5%
|
188,37
|
56.512 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
192,20
38.439 $
|
200
-0.3%
|
192,20
|
38.439 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
404
-0.6%
191,51
77.369 $
|
404
-0.6%
|
191,51
|
77.369 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
574
-0.9%
189,90
109.001 $
|
574
-0.9%
|
189,90
|
109.001 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
1.237
-1.8%
191,46
236.838 $
|
1.237
-1.8%
|
191,46
|
236.838 $
|
|
|
2025-10-28 |
2025-10-28 |
|
PrS
Geplanter Verkauf
|
1.178
192,22
226.435 $
|
1.178
|
192,22
|
226.435 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
781
-1.1%
192,32
150.205 $
|
781
-1.1%
|
192,32
|
150.205 $
|
|
|
2025-10-24 |
2025-10-24 |
|
PrS
Geplanter Verkauf
|
755
195,00
147.225 $
|
755
|
195,00
|
147.225 $
|
|
|
2025-10-24 |
2025-10-24 |
|
PlS
Geplanter Verkauf
|
755
-1.1%
196,77
148.561 $
|
755
-1.1%
|
196,77
|
148.561 $
|
|
|
2025-10-24 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
495
-0.7%
187,16
92.644 $
|
495
-0.7%
|
187,16
|
92.644 $
|
|
|
2025-10-24 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
920
-1.3%
186,68
171.746 $
|
920
-1.3%
|
186,68
|
171.746 $
|
|
|
2025-10-22 |
2025-10-22 |
|
PrS
Geplanter Verkauf
|
920
186,88
171.930 $
|
920
|
186,88
|
171.930 $
|
|