|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
47.838
-9.6%
308,50
806.195 $
|
47.838
-9.6%
|
308,50
|
806.195 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
81.248
+1.0%
466,24
4.164.345 $
|
81.248
+1.0%
|
466,24
|
4.164.345 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
62.485
-42.2%
276,62
3.949.710 $
|
62.485
-42.2%
|
276,62
|
3.949.710 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.909
-0.8%
205,00
391.350 $
|
1.909
-0.8%
|
205,00
|
391.350 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
203,83
244.591 $
|
1.200
-0.5%
|
203,83
|
244.591 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.213
-1.4%
203,07
652.470 $
|
3.213
-1.4%
|
203,07
|
652.470 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.778
-0.8%
202,01
359.167 $
|
1.778
-0.8%
|
202,01
|
359.167 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
200,79
60.236 $
|
300
-0.1%
|
200,79
|
60.236 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.745
-0.7%
204,13
356.212 $
|
1.745
-0.7%
|
204,13
|
356.212 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.998
-0.8%
198,04
395.694 $
|
1.998
-0.8%
|
198,04
|
395.694 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
196,94
295.406 $
|
1.500
-0.6%
|
196,94
|
295.406 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
195,80
313.273 $
|
1.600
-0.7%
|
195,80
|
313.273 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
2.900
-1.2%
194,77
564.832 $
|
2.900
-1.2%
|
194,77
|
564.832 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
193,73
77.491 $
|
400
-0.2%
|
193,73
|
77.491 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
16.798
197,14
3.311.558 $
|
16.798
|
197,14
|
3.311.558 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.334
-0.6%
230,77
307.845 $
|
1.334
-0.6%
|
230,77
|
307.845 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
237,66
237.662 $
|
1.000
-0.4%
|
237,66
|
237.662 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
886
-0.4%
240,53
213.111 $
|
886
-0.4%
|
240,53
|
213.111 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
438
-0.2%
235,00
102.930 $
|
438
-0.2%
|
235,00
|
102.930 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
19.234
-7.8%
234,74
4.514.958 $
|
19.234
-7.8%
|
234,74
|
4.514.958 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
1.058
-0.5%
191,46
202.567 $
|
1.058
-0.5%
|
191,46
|
202.567 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
935
-0.5%
192,32
179.823 $
|
935
-0.5%
|
192,32
|
179.823 $
|
|
|
2025-10-22 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
464
-0.2%
187,95
87.209 $
|
464
-0.2%
|
187,95
|
87.209 $
|
|
|
2025-10-01 |
2025-09-30 |
|
PlS
Geplanter Verkauf
|
1.364
-0.7%
162,05
221.040 $
|
1.364
-0.7%
|
162,05
|
221.040 $
|
|
|
2025-07-30 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
1.994
-1.0%
139,81
278.778 $
|
1.994
-1.0%
|
139,81
|
278.778 $
|
|
|
2025-07-22 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
464
-0.2%
139,29
64.631 $
|
464
-0.2%
|
139,29
|
64.631 $
|
|
|
2025-07-22 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
2.278
-1.1%
171,50
390.671 $
|
2.278
-1.1%
|
171,50
|
390.671 $
|
|
|
2025-07-22 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
7.630
-3.6%
170,63
1.301.911 $
|
7.630
-3.6%
|
170,63
|
1.301.911 $
|
|
|
2025-07-22 |
2025-06-18 |
|
PlS
Geplanter Verkauf
|
10.000
-4.5%
170,18
1.701.795 $
|
10.000
-4.5%
|
170,18
|
1.701.795 $
|
|
|
2025-06-18 |
2025-06-18 |
|
PrS
Geplanter Verkauf
|
19.908
167,55
3.335.585 $
|
19.908
|
167,55
|
3.335.585 $
|
|
|
2025-04-30 |
2025-04-28 |
|
PlS
Geplanter Verkauf
|
1.993
-0.9%
152,18
303.300 $
|
1.993
-0.9%
|
152,18
|
303.300 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
146,16
877 $
|
6
-0.0%
|
146,16
|
877 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
464
-0.2%
145,54
67.531 $
|
464
-0.2%
|
145,54
|
67.531 $
|
|
|
2025-04-01 |
2025-03-31 |
|
PlS
Geplanter Verkauf
|
37
-0.0%
138,39
5.120 $
|
37
-0.0%
|
138,39
|
5.120 $
|
|
|
2025-04-01 |
2025-03-31 |
|
PlS
Geplanter Verkauf
|
1.367
-0.6%
138,41
189.207 $
|
1.367
-0.6%
|
138,41
|
189.207 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
149,74
299 $
|
2
-0.0%
|
149,74
|
299 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
926
-0.4%
146,03
135.222 $
|
926
-0.4%
|
146,03
|
135.222 $
|
|
|
2025-01-31 |
2025-01-29 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
167,20
334 $
|
2
-0.0%
|
167,20
|
334 $
|
|
|
2025-01-31 |
2025-01-29 |
|
PlS
Geplanter Verkauf
|
3.730
-1.7%
165,87
618.690 $
|
3.730
-1.7%
|
165,87
|
618.690 $
|
|
|
2025-01-31 |
2025-01-29 |
|
PlS
Geplanter Verkauf
|
1.041
-0.5%
165,87
172.669 $
|
1.041
-0.5%
|
165,87
|
172.669 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
171,95
9.285 $
|
54
-0.0%
|
171,95
|
9.285 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
21.985
-9.2%
164,95
3.626.399 $
|
21.985
-9.2%
|
164,95
|
3.626.399 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
6.223
-3.0%
175,30
1.090.901 $
|
6.223
-3.0%
|
175,30
|
1.090.901 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
6.223
170,40
1.060.399 $
|
6.223
|
170,40
|
1.060.399 $
|
|
|
2024-10-30 |
2024-10-28 |
|
PlS
Geplanter Verkauf
|
1.057
-0.5%
118,21
124.948 $
|
1.057
-0.5%
|
118,21
|
124.948 $
|
|