|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
38.377
-17.6%
52,91
2.709.240 $
|
38.377
-17.6%
|
52,91
|
2.709.240 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
46.624
332,53
2.445.999 $
|
46.624
|
332,53
|
2.445.999 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
83.193
+4.2%
150,53
3.469.844 $
|
83.193
+4.2%
|
150,53
|
3.469.844 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
988
258,03
254.934 $
|
988
|
258,03
|
254.934 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
884
-0.5%
260,49
230.274 $
|
884
-0.5%
|
260,49
|
230.274 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
873
261,99
228.717 $
|
873
|
261,99
|
228.717 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
278,77
83.630 $
|
300
-0.2%
|
278,77
|
83.630 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.955
-1.1%
278,25
543.973 $
|
1.955
-1.1%
|
278,25
|
543.973 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.045
-1.2%
277,29
567.056 $
|
2.045
-1.2%
|
277,29
|
567.056 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.8%
276,24
386.740 $
|
1.400
-0.8%
|
276,24
|
386.740 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.100
-0.6%
275,20
302.717 $
|
1.100
-0.6%
|
275,20
|
302.717 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
274,19
137.095 $
|
500
-0.3%
|
274,19
|
137.095 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
454
-0.3%
272,14
123.551 $
|
454
-0.3%
|
272,14
|
123.551 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.357
-0.7%
270,96
367.699 $
|
1.357
-0.7%
|
270,96
|
367.699 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
484
-0.3%
269,87
130.616 $
|
484
-0.3%
|
269,87
|
130.616 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.932
-1.1%
268,99
519.694 $
|
1.932
-1.1%
|
268,99
|
519.694 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
3.705
-2.0%
268,11
993.330 $
|
3.705
-2.0%
|
268,11
|
993.330 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.568
-0.8%
266,79
418.331 $
|
1.568
-0.8%
|
266,79
|
418.331 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
16.800
271,45
4.560.360 $
|
16.800
|
271,45
|
4.560.360 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
11.130
-5.6%
253,39
2.820.213 $
|
11.130
-5.6%
|
253,39
|
2.820.213 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
5.066
-2.5%
252,31
1.278.190 $
|
5.066
-2.5%
|
252,31
|
1.278.190 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
1.200
-0.6%
251,60
301.915 $
|
1.200
-0.6%
|
251,60
|
301.915 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
16.204
-7.3%
250,25
4.055.036 $
|
16.204
-7.3%
|
250,25
|
4.055.036 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
33.600
234,76
7.887.936 $
|
33.600
|
234,76
|
7.887.936 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
330
-0.1%
206,16
68.033 $
|
330
-0.1%
|
206,16
|
68.033 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
988
-0.4%
204,39
201.937 $
|
988
-0.4%
|
204,39
|
201.937 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
873
-0.4%
203,75
177.874 $
|
873
-0.4%
|
203,75
|
177.874 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.909
-0.8%
205,00
391.350 $
|
1.909
-0.8%
|
205,00
|
391.350 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
203,83
244.591 $
|
1.200
-0.5%
|
203,83
|
244.591 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.213
-1.4%
203,07
652.470 $
|
3.213
-1.4%
|
203,07
|
652.470 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.778
-0.8%
202,01
359.167 $
|
1.778
-0.8%
|
202,01
|
359.167 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
200,79
60.236 $
|
300
-0.1%
|
200,79
|
60.236 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.745
-0.7%
204,13
356.212 $
|
1.745
-0.7%
|
204,13
|
356.212 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.998
-0.8%
198,04
395.694 $
|
1.998
-0.8%
|
198,04
|
395.694 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
196,94
295.406 $
|
1.500
-0.6%
|
196,94
|
295.406 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
195,80
313.273 $
|
1.600
-0.7%
|
195,80
|
313.273 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
2.900
-1.2%
194,77
564.832 $
|
2.900
-1.2%
|
194,77
|
564.832 $
|
|
|
2026-03-10 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
193,73
77.491 $
|
400
-0.2%
|
193,73
|
77.491 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
16.798
197,14
3.311.558 $
|
16.798
|
197,14
|
3.311.558 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.334
-0.6%
230,77
307.845 $
|
1.334
-0.6%
|
230,77
|
307.845 $
|
|
|
2026-01-29 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
237,66
237.662 $
|
1.000
-0.4%
|
237,66
|
237.662 $
|
|
|
2026-01-29 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
886
-0.4%
240,53
213.111 $
|
886
-0.4%
|
240,53
|
213.111 $
|
|
|
2026-01-22 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
438
-0.2%
235,00
102.930 $
|
438
-0.2%
|
235,00
|
102.930 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
19.234
-7.8%
234,74
4.514.958 $
|
19.234
-7.8%
|
234,74
|
4.514.958 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
1.058
-0.5%
191,46
202.567 $
|
1.058
-0.5%
|
191,46
|
202.567 $
|
|