2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
1.993
-0.9%
152,18
303.300 USD
|
1.993
-0.9%
|
152,18
|
303.300 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
6
-0.0%
146,16
877 USD
|
6
-0.0%
|
146,16
|
877 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
464
-0.2%
145,54
67.531 USD
|
464
-0.2%
|
145,54
|
67.531 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
37
-0.0%
138,39
5.120 USD
|
37
-0.0%
|
138,39
|
5.120 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.367
-0.6%
138,41
189.207 USD
|
1.367
-0.6%
|
138,41
|
189.207 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2
-0.0%
149,74
299 USD
|
2
-0.0%
|
149,74
|
299 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
926
-0.4%
146,03
135.222 USD
|
926
-0.4%
|
146,03
|
135.222 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
2
-0.0%
167,20
334 USD
|
2
-0.0%
|
167,20
|
334 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3.730
-1.7%
165,87
618.690 USD
|
3.730
-1.7%
|
165,87
|
618.690 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.041
-0.5%
165,87
172.669 USD
|
1.041
-0.5%
|
165,87
|
172.669 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
54
-0.0%
171,95
9.285 USD
|
54
-0.0%
|
171,95
|
9.285 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
21.985
-9.2%
164,95
3.626.399 USD
|
21.985
-9.2%
|
164,95
|
3.626.399 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
6.223
-3.0%
175,30
1.090.901 USD
|
6.223
-3.0%
|
175,30
|
1.090.901 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
1.057
-0.5%
118,21
124.948 USD
|
1.057
-0.5%
|
118,21
|
124.948 USD
|
|
2024-10-22 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
349
-0.2%
120,07
41.904 USD
|
349
-0.2%
|
120,07
|
41.904 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
467
-0.2%
120,76
56.394 USD
|
467
-0.2%
|
120,76
|
56.394 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
1.057
-0.5%
102,77
108.623 USD
|
1.057
-0.5%
|
102,77
|
108.623 USD
|
|
2024-07-23 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
815
-0.4%
105,16
85.704 USD
|
815
-0.4%
|
105,16
|
85.704 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.723
-1.3%
108,37
295.080 USD
|
2.723
-1.3%
|
108,37
|
295.080 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
10.350
-4.8%
108,10
1.118.783 USD
|
10.350
-4.8%
|
108,10
|
1.118.783 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
10.350
-4.8%
108,10
1.118.783 USD
|
10.350
-4.8%
|
108,10
|
1.118.783 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
4.255
-1.9%
104,03
442.634 USD
|
4.255
-1.9%
|
104,03
|
442.634 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
4.255
-1.9%
104,03
442.634 USD
|
4.255
-1.9%
|
104,03
|
442.634 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
9.398
-4.1%
102,91
967.152 USD
|
9.398
-4.1%
|
102,91
|
967.152 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
9.398
-4.1%
102,91
967.152 USD
|
9.398
-4.1%
|
102,91
|
967.152 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
5.997
-2.6%
101,55
608.998 USD
|
5.997
-2.6%
|
101,55
|
608.998 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
1.057
-0.5%
93,14
98.448 USD
|
1.057
-0.5%
|
93,14
|
98.448 USD
|
|
2024-04-23 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
787
-0.4%
91,38
71.915 USD
|
787
-0.4%
|
91,38
|
71.915 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
743
-0.4%
90,42
67.179 USD
|
743
-0.4%
|
90,42
|
67.179 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
2.160
-1.0%
88,37
190.868 USD
|
2.160
-1.0%
|
88,37
|
190.868 USD
|
|
2024-02-29 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
14.426
-6.6%
89,72
1.294.351 USD
|
14.426
-6.6%
|
89,72
|
1.294.351 USD
|
|
2024-02-29 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
3.400
-1.5%
87,87
298.765 USD
|
3.400
-1.5%
|
87,87
|
298.765 USD
|
|
2024-02-29 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
2.600
-1.2%
86,67
225.344 USD
|
2.600
-1.2%
|
86,67
|
225.344 USD
|
|
2024-02-29 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
100
-0.0%
85,10
8.510 USD
|
100
-0.0%
|
85,10
|
8.510 USD
|
|
2024-02-29 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
35.307
-14.7%
75,09
2.651.298 USD
|
35.307
-14.7%
|
75,09
|
2.651.298 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
4.265
-2.0%
65,09
277.614 USD
|
4.265
-2.0%
|
65,09
|
277.614 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
892
-0.5%
68,16
60.799 USD
|
892
-0.5%
|
68,16
|
60.799 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
728
-0.4%
63,29
46.077 USD
|
728
-0.4%
|
63,29
|
46.077 USD
|
|
2023-10-24 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
803
-0.4%
40,39
32.433 USD
|
803
-0.4%
|
40,39
|
32.433 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
732
-0.4%
45,82
33.537 USD
|
732
-0.4%
|
45,82
|
33.537 USD
|
|
2023-07-24 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
800
-0.4%
47,83
38.261 USD
|
800
-0.4%
|
47,83
|
38.261 USD
|
|
2023-06-29 |
2023-06-28 |
|
GV
Geplanter Verkauf
|
728
-0.4%
50,88
37.041 USD
|
728
-0.4%
|
50,88
|
37.041 USD
|
|
2023-04-24 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
342
-0.2%
54,98
18.803 USD
|
342
-0.2%
|
54,98
|
18.803 USD
|
|
2023-04-24 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
454
-0.3%
54,27
24.639 USD
|
454
-0.3%
|
54,27
|
24.639 USD
|
|
2023-03-29 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
731
-0.4%
55,13
40.300 USD
|
731
-0.4%
|
55,13
|
40.300 USD
|
|