|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
94.800
+15.2%
86,51
1.735.581 $
|
94.800
+15.2%
|
86,51
|
1.735.581 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
75.417
56,17
2.272.956 $
|
75.417
|
56,17
|
2.272.956 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
79.502
+27.7%
212,12
640.163 $
|
79.502
+27.7%
|
212,12
|
640.163 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
1.697
261,99
444.597 $
|
1.697
|
261,99
|
444.597 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.000
-20.0%
280,00
280.000 $
|
1.000
-20.0%
|
280,00
|
280.000 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
1.000
280,00
280.000 $
|
1.000
|
280,00
|
280.000 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
218,72
87.489 $
|
400
-0.0%
|
218,72
|
87.489 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
3.811
-0.2%
217,60
829.284 $
|
3.811
-0.2%
|
217,60
|
829.284 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
6.741
-0.3%
216,81
1.461.540 $
|
6.741
-0.3%
|
216,81
|
1.461.540 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
11.877
-0.5%
215,91
2.564.338 $
|
11.877
-0.5%
|
215,91
|
2.564.338 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
10.338
-0.4%
214,72
2.219.747 $
|
10.338
-0.4%
|
214,72
|
2.219.747 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
7.836
-0.3%
213,88
1.676.000 $
|
7.836
-0.3%
|
213,88
|
1.676.000 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
5.097
-0.2%
212,84
1.084.827 $
|
5.097
-0.2%
|
212,84
|
1.084.827 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.237
-0.1%
211,81
262.008 $
|
1.237
-0.1%
|
211,81
|
262.008 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.832
-0.1%
210,73
386.057 $
|
1.832
-0.1%
|
210,73
|
386.057 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
831
-0.0%
209,83
174.372 $
|
831
-0.0%
|
209,83
|
174.372 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.605
-0.1%
219,36
352.070 $
|
1.605
-0.1%
|
219,36
|
352.070 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.133
-0.1%
218,17
465.357 $
|
2.133
-0.1%
|
218,17
|
465.357 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
4.276
-0.2%
217,32
929.278 $
|
4.276
-0.2%
|
217,32
|
929.278 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
7.182
-0.3%
216,51
1.554.959 $
|
7.182
-0.3%
|
216,51
|
1.554.959 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
3.161
-0.1%
215,38
680.815 $
|
3.161
-0.1%
|
215,38
|
680.815 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
5.707
-0.2%
214,35
1.223.301 $
|
5.707
-0.2%
|
214,35
|
1.223.301 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
5.034
-0.2%
213,43
1.074.399 $
|
5.034
-0.2%
|
213,43
|
1.074.399 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
12.142
-0.5%
212,27
2.577.402 $
|
12.142
-0.5%
|
212,27
|
2.577.402 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.957
-0.1%
211,61
625.737 $
|
2.957
-0.1%
|
211,61
|
625.737 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
3.267
-0.1%
210,30
687.048 $
|
3.267
-0.1%
|
210,30
|
687.048 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.536
-0.1%
209,50
531.280 $
|
2.536
-0.1%
|
209,50
|
531.280 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
100.000
219,23
21.923.000 $
|
100.000
|
219,23
|
21.923.000 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
948
-0.0%
205,22
194.549 $
|
948
-0.0%
|
205,22
|
194.549 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.697
-0.1%
206,77
350.889 $
|
1.697
-0.1%
|
206,77
|
350.889 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.454
-0.1%
241,39
350.981 $
|
1.454
-0.1%
|
241,39
|
350.981 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.887
-0.1%
206,77
596.945 $
|
2.887
-0.1%
|
206,77
|
596.945 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
722
-0.0%
206,16
148.848 $
|
722
-0.0%
|
206,16
|
148.848 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
254
-0.0%
198,02
50.297 $
|
254
-0.0%
|
198,02
|
50.297 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
16.457
-0.7%
197,22
3.245.612 $
|
16.457
-0.7%
|
197,22
|
3.245.612 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
24.814
-1.1%
196,23
4.869.291 $
|
24.814
-1.1%
|
196,23
|
4.869.291 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4.875
-0.2%
195,42
952.696 $
|
4.875
-0.2%
|
195,42
|
952.696 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.300
-0.1%
194,17
446.593 $
|
2.300
-0.1%
|
194,17
|
446.593 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
192,43
173.185 $
|
900
-0.0%
|
192,43
|
173.185 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
190,68
57.203 $
|
300
-0.0%
|
190,68
|
57.203 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
190,07
19.007 $
|
100
-0.0%
|
190,07
|
19.007 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
191,22
210.345 $
|
1.100
-0.0%
|
191,22
|
210.345 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
13.883
-0.6%
190,46
2.644.206 $
|
13.883
-0.6%
|
190,46
|
2.644.206 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
21.504
-0.9%
189,50
4.075.006 $
|
21.504
-0.9%
|
189,50
|
4.075.006 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
21.476
-0.9%
188,54
4.049.190 $
|
21.476
-0.9%
|
188,54
|
4.049.190 $
|
|