|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
35.746
+13.0%
393,65
3.542.793 $
|
35.746
+13.0%
|
393,65
|
3.542.793 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
34.526
-34.5%
302,86
4.598.004 $
|
34.526
-34.5%
|
302,86
|
4.598.004 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
95.013
-14.9%
222,12
4.139.402 $
|
95.013
-14.9%
|
222,12
|
4.139.402 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
4.206
-0.2%
349,51
1.470.038 $
|
4.206
-0.2%
|
349,51
|
1.470.038 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
8.094
-0.4%
348,65
2.821.945 $
|
8.094
-0.4%
|
348,65
|
2.821.945 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
2.700
-0.1%
347,81
939.094 $
|
2.700
-0.1%
|
347,81
|
939.094 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.122
-0.1%
346,68
388.969 $
|
1.122
-0.1%
|
346,68
|
388.969 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
2.700
-0.1%
345,38
932.525 $
|
2.700
-0.1%
|
345,38
|
932.525 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
5.839
-0.3%
344,49
2.011.453 $
|
5.839
-0.3%
|
344,49
|
2.011.453 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
2.240
-0.1%
343,56
769.583 $
|
2.240
-0.1%
|
343,56
|
769.583 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.956
-0.1%
342,18
669.305 $
|
1.956
-0.1%
|
342,18
|
669.305 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.813
-0.1%
341,41
618.970 $
|
1.813
-0.1%
|
341,41
|
618.970 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
2.549
-0.1%
340,25
867.293 $
|
2.549
-0.1%
|
340,25
|
867.293 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.481
-0.1%
339,24
502.407 $
|
1.481
-0.1%
|
339,24
|
502.407 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
2.000
350,01
700.015 $
|
2.000
|
350,01
|
700.015 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
4.064
-0.2%
342,51
1.391.947 $
|
4.064
-0.2%
|
342,51
|
1.391.947 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.700
-0.1%
341,35
921.636 $
|
2.700
-0.1%
|
341,35
|
921.636 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
340,31
680.626 $
|
2.000
-0.1%
|
340,31
|
680.626 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
339,37
712.673 $
|
2.100
-0.1%
|
339,37
|
712.673 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
338,30
473.614 $
|
1.400
-0.1%
|
338,30
|
473.614 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.207
-0.1%
337,17
744.132 $
|
2.207
-0.1%
|
337,17
|
744.132 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
8.459
-0.4%
336,27
2.844.474 $
|
8.459
-0.4%
|
336,27
|
2.844.474 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.754
-0.2%
335,18
1.258.268 $
|
3.754
-0.2%
|
335,18
|
1.258.268 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.818
-0.1%
334,24
941.878 $
|
2.818
-0.1%
|
334,24
|
941.878 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.246
-0.1%
333,07
748.065 $
|
2.246
-0.1%
|
333,07
|
748.065 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
332,02
332.017 $
|
1.000
-0.0%
|
332,02
|
332.017 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.494
-0.2%
330,98
1.156.427 $
|
3.494
-0.2%
|
330,98
|
1.156.427 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
6.206
-0.3%
330,05
2.048.299 $
|
6.206
-0.3%
|
330,05
|
2.048.299 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
6.015
-0.3%
329,12
1.979.639 $
|
6.015
-0.3%
|
329,12
|
1.979.639 $
|
|
|
2026-09-16 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.537
-0.1%
328,09
504.281 $
|
1.537
-0.1%
|
328,09
|
504.281 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
329,62
428.512 $
|
1.300
-0.1%
|
329,62
|
428.512 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
15.764
-0.7%
328,95
5.185.571 $
|
15.764
-0.7%
|
328,95
|
5.185.571 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
17.933
-0.8%
327,97
5.881.529 $
|
17.933
-0.8%
|
327,97
|
5.881.529 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
10.556
-0.5%
327,14
3.453.334 $
|
10.556
-0.5%
|
327,14
|
3.453.334 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
3.647
-0.2%
326,11
1.189.315 $
|
3.647
-0.2%
|
326,11
|
1.189.315 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
325,01
260.006 $
|
800
-0.0%
|
325,01
|
260.006 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Geplanter Verkauf
|
200.000
326,14
65.228.000 $
|
200.000
|
326,14
|
65.228.000 $
|
|
|
2026-08-07 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
2.000
-50.0%
320,90
641.800 $
|
2.000
-50.0%
|
320,90
|
641.800 $
|
|
|
2026-08-07 |
2026-08-07 |
|
PrS
Geplanter Verkauf
|
2.000
320,90
641.800 $
|
2.000
|
320,90
|
641.800 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
731
-0.0%
267,99
195.900 $
|
731
-0.0%
|
267,99
|
195.900 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
722
267,76
193.323 $
|
722
|
267,76
|
193.323 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.718
-0.1%
260,49
447.523 $
|
1.718
-0.1%
|
260,49
|
447.523 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
1.697
261,99
444.597 $
|
1.697
|
261,99
|
444.597 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.000
-20.0%
280,00
280.000 $
|
1.000
-20.0%
|
280,00
|
280.000 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
1.000
280,00
280.000 $
|
1.000
|
280,00
|
280.000 $
|
|