|
2026-03-18 |
2026-03-18 |
|
V
Verkauf
|
26.847
-34.8%
32,04
2.008.811 $
|
26.847
-34.8%
|
32,04
|
2.008.811 $
|
|
|
2026-03-18 |
2026-03-18 |
|
V
Verkauf
|
93.728
+8.3%
479,73
1.318.493 $
|
93.728
+8.3%
|
479,73
|
1.318.493 $
|
|
|
2026-03-18 |
2026-03-18 |
|
V
Verkauf
|
41.261
-19.0%
249,49
199.500 $
|
41.261
-19.0%
|
249,49
|
199.500 $
|
|
|
2026-03-18 |
2026-03-18 |
|
V
Verkauf
|
8.102
-0.5%
307,11
2.488.205 $
|
8.102
-0.5%
|
307,11
|
2.488.205 $
|
|
|
2026-03-18 |
2026-03-18 |
|
V
Verkauf
|
6.193
-0.4%
306,21
1.896.359 $
|
6.193
-0.4%
|
306,21
|
1.896.359 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PrS
Geplanter Verkauf
|
32.500
309,41
10.055.825 $
|
32.500
|
309,41
|
10.055.825 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
400
-0.0%
305,14
122.056 $
|
400
-0.0%
|
305,14
|
122.056 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
6.373
-0.4%
304,37
1.939.750 $
|
6.373
-0.4%
|
304,37
|
1.939.750 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
15.767
-0.9%
303,47
4.784.811 $
|
15.767
-0.9%
|
303,47
|
4.784.811 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
8.660
-0.5%
302,66
2.621.036 $
|
8.660
-0.5%
|
302,66
|
2.621.036 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.300
-0.1%
301,57
392.041 $
|
1.300
-0.1%
|
301,57
|
392.041 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
32.500
303,56
9.865.700 $
|
32.500
|
303,56
|
9.865.700 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
1.425
-0.1%
305,36
435.138 $
|
1.425
-0.1%
|
305,36
|
435.138 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
14.603
-0.5%
304,46
4.446.029 $
|
14.603
-0.5%
|
304,46
|
4.446.029 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
11.219
-0.4%
303,64
3.406.537 $
|
11.219
-0.4%
|
303,64
|
3.406.537 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
5.253
-0.2%
302,60
1.589.558 $
|
5.253
-0.2%
|
302,60
|
1.589.558 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
32.500
302,82
9.841.650 $
|
32.500
|
302,82
|
9.841.650 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
200
-0.0%
343,74
68.748 $
|
200
-0.0%
|
343,74
|
68.748 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
1.400
-0.1%
342,81
479.934 $
|
1.400
-0.1%
|
342,81
|
479.934 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
2.300
-0.1%
341,98
786.554 $
|
2.300
-0.1%
|
341,98
|
786.554 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
500
-0.0%
340,46
170.230 $
|
500
-0.0%
|
340,46
|
170.230 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
400
-0.0%
339,29
135.716 $
|
400
-0.0%
|
339,29
|
135.716 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
1.200
-0.1%
338,02
405.624 $
|
1.200
-0.1%
|
338,02
|
405.624 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
2.174
-0.1%
337,27
733.225 $
|
2.174
-0.1%
|
337,27
|
733.225 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
1.226
-0.1%
336,35
412.365 $
|
1.226
-0.1%
|
336,35
|
412.365 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
2.000
-0.1%
335,18
670.360 $
|
2.000
-0.1%
|
335,18
|
670.360 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
8.798
-0.4%
334,09
2.939.324 $
|
8.798
-0.4%
|
334,09
|
2.939.324 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
6.802
-0.3%
333,34
2.267.379 $
|
6.802
-0.3%
|
333,34
|
2.267.379 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
3.500
-0.2%
332,04
1.162.140 $
|
3.500
-0.2%
|
332,04
|
1.162.140 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
1.400
-0.1%
331,13
463.582 $
|
1.400
-0.1%
|
331,13
|
463.582 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
600
-0.0%
330,13
198.078 $
|
600
-0.0%
|
330,13
|
198.078 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
32.500
340,70
11.072.750 $
|
32.500
|
340,70
|
11.072.750 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
1.379
-0.1%
331,97
457.787 $
|
1.379
-0.1%
|
331,97
|
457.787 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
2.500
-0.1%
330,76
826.900 $
|
2.500
-0.1%
|
330,76
|
826.900 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
2.807
-0.1%
329,80
925.749 $
|
2.807
-0.1%
|
329,80
|
925.749 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
5.729
-0.3%
328,71
1.883.180 $
|
5.729
-0.3%
|
328,71
|
1.883.180 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
4.450
-0.2%
327,83
1.458.844 $
|
4.450
-0.2%
|
327,83
|
1.458.844 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
8.330
-0.4%
326,81
2.722.327 $
|
8.330
-0.4%
|
326,81
|
2.722.327 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
2.200
-0.1%
325,87
716.914 $
|
2.200
-0.1%
|
325,87
|
716.914 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
900
-0.0%
324,74
292.266 $
|
900
-0.0%
|
324,74
|
292.266 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
400
-0.0%
323,60
129.440 $
|
400
-0.0%
|
323,60
|
129.440 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
1.523
-0.1%
322,41
491.030 $
|
1.523
-0.1%
|
322,41
|
491.030 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
1.646
-0.1%
321,50
529.189 $
|
1.646
-0.1%
|
321,50
|
529.189 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
636
-0.0%
320,35
203.743 $
|
636
-0.0%
|
320,35
|
203.743 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
32.500
322,16
10.470.200 $
|
32.500
|
322,16
|
10.470.200 $
|
|