|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
23.717
+20.9%
308,79
1.845.616 $
|
23.717
+20.9%
|
308,79
|
1.845.616 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
75.023
+19.7%
464,27
2.668.628 $
|
75.023
+19.7%
|
464,27
|
2.668.628 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
66.182
-1.4%
381,10
3.676.103 $
|
66.182
-1.4%
|
381,10
|
3.676.103 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
1.280
-1.6%
349,42
447.258 $
|
1.280
-1.6%
|
349,42
|
447.258 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
680
-0.8%
348,28
236.830 $
|
680
-0.8%
|
348,28
|
236.830 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
520
-0.6%
347,25
180.570 $
|
520
-0.6%
|
347,25
|
180.570 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
920
-1.1%
346,13
318.440 $
|
920
-1.1%
|
346,13
|
318.440 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
760
-0.9%
345,18
262.337 $
|
760
-0.9%
|
345,18
|
262.337 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
8.998
334,69
3.011.541 $
|
8.998
|
334,69
|
3.011.541 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
1.300
-2.4%
278,30
361.790 $
|
1.300
-2.4%
|
278,30
|
361.790 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
2.100
-3.8%
277,42
582.582 $
|
2.100
-3.8%
|
277,42
|
582.582 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
1.400
-2.5%
276,21
386.694 $
|
1.400
-2.5%
|
276,21
|
386.694 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
1.516
-2.6%
274,93
416.794 $
|
1.516
-2.6%
|
274,93
|
416.794 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
2.677
-4.4%
273,91
733.257 $
|
2.677
-4.4%
|
273,91
|
733.257 $
|
|
|
2026-03-27 |
2026-03-27 |
|
PrS
Geplanter Verkauf
|
8.993
280,74
2.524.695 $
|
8.993
|
280,74
|
2.524.695 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
600
-4.3%
304,47
182.682 $
|
600
-4.3%
|
304,47
|
182.682 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
5.402
-28.1%
303,41
1.639.021 $
|
5.402
-28.1%
|
303,41
|
1.639.021 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
14.641
-43.2%
302,64
4.430.952 $
|
14.641
-43.2%
|
302,64
|
4.430.952 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
11.531
-25.4%
301,69
3.478.787 $
|
11.531
-25.4%
|
301,69
|
3.478.787 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
4.200
-8.5%
300,81
1.263.402 $
|
4.200
-8.5%
|
300,81
|
1.263.402 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
4.400
-8.1%
299,50
1.317.800 $
|
4.400
-8.1%
|
299,50
|
1.317.800 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
4.900
-8.3%
298,60
1.463.140 $
|
4.900
-8.3%
|
298,60
|
1.463.140 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
1.900
-3.1%
297,70
565.630 $
|
1.900
-3.1%
|
297,70
|
565.630 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
47.574
306,02
14.558.595 $
|
47.574
|
306,02
|
14.558.595 $
|
|
|
2025-12-30 |
2025-12-30 |
|
PrS
Geplanter Verkauf
|
17.829
314,39
5.605.259 $
|
17.829
|
314,39
|
5.605.259 $
|
|
|
2025-12-30 |
2025-12-30 |
|
V
Verkauf
|
500
-1.2%
316,52
158.260 $
|
500
-1.2%
|
316,52
|
158.260 $
|
|
|
2025-12-30 |
2025-12-30 |
|
V
Verkauf
|
6.090
-12.3%
315,26
1.919.933 $
|
6.090
-12.3%
|
315,26
|
1.919.933 $
|
|
|
2025-12-30 |
2025-12-30 |
|
V
Verkauf
|
11.239
-18.5%
314,61
3.535.902 $
|
11.239
-18.5%
|
314,61
|
3.535.902 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
200
-0.5%
251,43
50.286 $
|
200
-0.5%
|
251,43
|
50.286 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
1.800
-4.0%
250,89
451.602 $
|
1.800
-4.0%
|
250,89
|
451.602 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
1.900
-4.1%
249,86
474.734 $
|
1.900
-4.1%
|
249,86
|
474.734 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
4.731
-9.2%
248,63
1.176.269 $
|
4.731
-9.2%
|
248,63
|
1.176.269 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
2.000
-3.7%
248,09
496.180 $
|
2.000
-3.7%
|
248,09
|
496.180 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
400
-0.7%
246,56
98.624 $
|
400
-0.7%
|
246,56
|
98.624 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
2.500
-4.4%
245,70
614.250 $
|
2.500
-4.4%
|
245,70
|
614.250 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
1.385
-2.4%
244,67
338.868 $
|
1.385
-2.4%
|
244,67
|
338.868 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
2.900
-4.8%
243,90
707.310 $
|
2.900
-4.8%
|
243,90
|
707.310 $
|
|
|
2025-09-29 |
2025-09-29 |
|
PrS
Geplanter Verkauf
|
17.816
247,18
4.403.759 $
|
17.816
|
247,18
|
4.403.759 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
23.820
-35.6%
194,70
4.637.754 $
|
23.820
-35.6%
|
194,70
|
4.637.754 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
23.820
189,95
4.524.609 $
|
23.820
|
189,95
|
4.524.609 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Geplanter Verkauf
|
11.764
167,14
1.966.235 $
|
11.764
|
167,14
|
1.966.235 $
|
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
11.764
-19.3%
166,84
1.962.700 $
|
11.764
-19.3%
|
166,84
|
1.962.700 $
|
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
600
-1.4%
187,05
112.228 $
|
600
-1.4%
|
187,05
|
112.228 $
|
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
5.602
-11.4%
186,12
1.042.648 $
|
5.602
-11.4%
|
186,12
|
1.042.648 $
|
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
8.208
-14.3%
185,43
1.521.969 $
|
8.208
-14.3%
|
185,43
|
1.521.969 $
|
|