|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
96.451
-26.8%
205,44
4.947.378 $
|
96.451
-26.8%
|
205,44
|
4.947.378 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
11.418
+10.2%
90,03
1.809.471 $
|
11.418
+10.2%
|
90,03
|
1.809.471 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
15.839
-34.7%
41,72
1.398.603 $
|
15.839
-34.7%
|
41,72
|
1.398.603 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
500
-38.5%
2.600,45
1.300.226 $
|
500
-38.5%
|
2.600,45
|
1.300.226 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
1.010
-43.7%
2.599,52
2.625.517 $
|
1.010
-43.7%
|
2.599,52
|
2.625.517 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-14.8%
2.598,33
1.039.330 $
|
400
-14.8%
|
2.598,33
|
1.039.330 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
1.157
-0.0%
2.606,57
3.015.803 $
|
1.157
-0.0%
|
2.606,57
|
3.015.803 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
800
-0.0%
2.605,55
2.084.441 $
|
800
-0.0%
|
2.605,55
|
2.084.441 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
100
-0.0%
2.604,02
260.402 $
|
100
-0.0%
|
2.604,02
|
260.402 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-0.0%
2.603,10
1.041.238 $
|
400
-0.0%
|
2.603,10
|
1.041.238 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
200
-0.0%
2.601,30
520.260 $
|
200
-0.0%
|
2.601,30
|
520.260 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-0.0%
2.600,39
780.118 $
|
300
-0.0%
|
2.600,39
|
780.118 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
480
-0.0%
2.599,45
1.247.735 $
|
480
-0.0%
|
2.599,45
|
1.247.735 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
700
-0.0%
2.597,76
1.818.433 $
|
700
-0.0%
|
2.597,76
|
1.818.433 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-0.0%
2.596,28
1.038.510 $
|
400
-0.0%
|
2.596,28
|
1.038.510 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
500
-0.0%
2.595,18
1.297.590 $
|
500
-0.0%
|
2.595,18
|
1.297.590 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
803
-0.0%
2.594,61
2.083.469 $
|
803
-0.0%
|
2.594,61
|
2.083.469 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
476
-0.0%
2.593,19
1.234.358 $
|
476
-0.0%
|
2.593,19
|
1.234.358 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
579
-0.0%
2.592,13
1.500.843 $
|
579
-0.0%
|
2.592,13
|
1.500.843 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
200
-0.0%
2.591,25
518.249 $
|
200
-0.0%
|
2.591,25
|
518.249 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
672
-0.0%
2.589,96
1.740.456 $
|
672
-0.0%
|
2.589,96
|
1.740.456 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
100
-0.0%
2.588,53
258.853 $
|
100
-0.0%
|
2.588,53
|
258.853 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
113
-0.0%
2.587,27
292.361 $
|
113
-0.0%
|
2.587,27
|
292.361 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
200
-0.0%
2.585,67
517.134 $
|
200
-0.0%
|
2.585,67
|
517.134 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
365
-0.0%
2.583,66
943.036 $
|
365
-0.0%
|
2.583,66
|
943.036 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
445
-0.0%
2.582,50
1.149.213 $
|
445
-0.0%
|
2.582,50
|
1.149.213 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
322
-0.0%
2.581,48
831.237 $
|
322
-0.0%
|
2.581,48
|
831.237 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-0.0%
2.579,54
773.863 $
|
300
-0.0%
|
2.579,54
|
773.863 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
600
-0.0%
2.578,73
1.547.238 $
|
600
-0.0%
|
2.578,73
|
1.547.238 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-0.0%
2.577,11
1.030.843 $
|
400
-0.0%
|
2.577,11
|
1.030.843 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-0.0%
2.576,24
772.873 $
|
300
-0.0%
|
2.576,24
|
772.873 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-0.0%
2.574,94
1.029.977 $
|
400
-0.0%
|
2.574,94
|
1.029.977 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
299
-0.0%
2.573,52
769.483 $
|
299
-0.0%
|
2.573,52
|
769.483 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
401
-0.0%
2.572,68
1.031.644 $
|
401
-0.0%
|
2.572,68
|
1.031.644 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-0.0%
2.570,66
771.198 $
|
300
-0.0%
|
2.570,66
|
771.198 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-0.0%
2.569,41
770.824 $
|
300
-0.0%
|
2.569,41
|
770.824 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
200
-0.0%
2.611,35
522.270 $
|
200
-0.0%
|
2.611,35
|
522.270 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
321
-0.0%
2.609,86
837.765 $
|
321
-0.0%
|
2.609,86
|
837.765 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
500
-0.0%
2.608,79
1.304.396 $
|
500
-0.0%
|
2.608,79
|
1.304.396 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
255
-0.0%
2.607,55
664.924 $
|
255
-0.0%
|
2.607,55
|
664.924 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
392
-12.6%
2.597,48
1.018.211 $
|
392
-12.6%
|
2.597,48
|
1.018.211 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
500
-13.9%
2.595,58
1.297.789 $
|
500
-13.9%
|
2.595,58
|
1.297.789 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
300
-7.7%
2.594,07
778.222 $
|
300
-7.7%
|
2.594,07
|
778.222 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
400
-9.3%
2.592,18
1.036.873 $
|
400
-9.3%
|
2.592,18
|
1.036.873 $
|
|
|
2022-04-15 |
2022-04-13 |
|
V
Verkauf
|
500
-10.4%
2.590,70
1.295.351 $
|
500
-10.4%
|
2.590,70
|
1.295.351 $
|
|