2025-07-03 |
2025-07-02 |
|
V
Vente
|
10 952
-0.4%
179,52
1 966 103 USD
|
10 952
-0.4%
|
179,52
|
1 966 103 USD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
9 102
-0.4%
178,91
1 628 439 USD
|
9 102
-0.4%
|
178,91
|
1 628 439 USD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
7 900
-0.3%
177,74
1 404 146 USD
|
7 900
-0.3%
|
177,74
|
1 404 146 USD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
4 546
-0.2%
176,69
803 233 USD
|
4 546
-0.2%
|
176,69
|
803 233 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Vente
|
5 063
-0.2%
177,46
898 475 USD
|
5 063
-0.2%
|
177,46
|
898 475 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Vente
|
23 942
-0.9%
176,81
4 233 137 USD
|
23 942
-0.9%
|
176,81
|
4 233 137 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Vente
|
1 300
-0.1%
175,43
228 055 USD
|
1 300
-0.1%
|
175,43
|
228 055 USD
|
|
2025-06-20 |
2025-06-18 |
|
V
Vente
|
2 195
-0.1%
174,24
382 456 USD
|
2 195
-0.1%
|
174,24
|
382 456 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Vente
|
12 950
-0.5%
169,16
2 190 604 USD
|
12 950
-0.5%
|
169,16
|
2 190 604 USD
|
|
2025-06-04 |
2025-06-04 |
|
V
Vente
|
19 550
-0.7%
168,42
3 292 631 USD
|
19 550
-0.7%
|
168,42
|
3 292 631 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
1 398
-0.1%
173,99
243 234 USD
|
1 398
-0.1%
|
173,99
|
243 234 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
5 901
-0.2%
173,17
1 021 876 USD
|
5 901
-0.2%
|
173,17
|
1 021 876 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
2 223
-0.1%
172,22
382 839 USD
|
2 223
-0.1%
|
172,22
|
382 839 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
8 444
-0.3%
171,02
1 444 091 USD
|
8 444
-0.3%
|
171,02
|
1 444 091 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
9 460
-0.4%
170,32
1 611 224 USD
|
9 460
-0.4%
|
170,32
|
1 611 224 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
1 900
-0.1%
168,94
320 980 USD
|
1 900
-0.1%
|
168,94
|
320 980 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
700
-0.0%
167,82
117 473 USD
|
700
-0.0%
|
167,82
|
117 473 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
1 660
-0.1%
166,74
276 795 USD
|
1 660
-0.1%
|
166,74
|
276 795 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
814
-0.0%
165,58
134 786 USD
|
814
-0.0%
|
165,58
|
134 786 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
700
-0.0%
166,42
116 493 USD
|
700
-0.0%
|
166,42
|
116 493 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
7 499
-0.3%
165,64
1 242 124 USD
|
7 499
-0.3%
|
165,64
|
1 242 124 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
200
-0.0%
162,98
32 596 USD
|
200
-0.0%
|
162,98
|
32 596 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
200
-0.0%
160,32
32 063 USD
|
200
-0.0%
|
160,32
|
32 063 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
400
-0.0%
159,28
63 713 USD
|
400
-0.0%
|
159,28
|
63 713 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
600
-0.0%
157,64
94 585 USD
|
600
-0.0%
|
157,64
|
94 585 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
900
-0.0%
156,82
141 134 USD
|
900
-0.0%
|
156,82
|
141 134 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
700
-0.0%
155,50
108 847 USD
|
700
-0.0%
|
155,50
|
108 847 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
800
-0.0%
154,24
123 394 USD
|
800
-0.0%
|
154,24
|
123 394 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
2 823
-0.1%
152,94
431 741 USD
|
2 823
-0.1%
|
152,94
|
431 741 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
8 678
-0.3%
152,13
1 320 211 USD
|
8 678
-0.3%
|
152,13
|
1 320 211 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
7 600
-0.3%
151,22
1 149 308 USD
|
7 600
-0.3%
|
151,22
|
1 149 308 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
1 400
-0.1%
150,40
210 554 USD
|
1 400
-0.1%
|
150,40
|
210 554 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
100
-0.0%
158,03
15 803 USD
|
100
-0.0%
|
158,03
|
15 803 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
9 918
-0.4%
157,34
1 560 470 USD
|
9 918
-0.4%
|
157,34
|
1 560 470 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
6 115
-0.2%
156,54
957 230 USD
|
6 115
-0.2%
|
156,54
|
957 230 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
12 667
-0.5%
155,52
1 969 990 USD
|
12 667
-0.5%
|
155,52
|
1 969 990 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
3 700
-0.1%
154,50
571 655 USD
|
3 700
-0.1%
|
154,50
|
571 655 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 739
-0.1%
159,97
278 191 USD
|
1 739
-0.1%
|
159,97
|
278 191 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
9 389
-0.3%
159,00
1 492 886 USD
|
9 389
-0.3%
|
159,00
|
1 492 886 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
19 972
-0.7%
158,32
3 161 929 USD
|
19 972
-0.7%
|
158,32
|
3 161 929 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 400
-0.1%
157,23
220 127 USD
|
1 400
-0.1%
|
157,23
|
220 127 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
717
-0.0%
178,68
128 114 USD
|
717
-0.0%
|
178,68
|
128 114 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
2 120
-0.1%
177,89
377 131 USD
|
2 120
-0.1%
|
177,89
|
377 131 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
9 251
-0.4%
176,87
1 636 260 USD
|
9 251
-0.4%
|
176,87
|
1 636 260 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
10 412
-0.5%
176,10
1 833 512 USD
|
10 412
-0.5%
|
176,10
|
1 833 512 USD
|
|