2025-07-03 |
2025-07-02 |
|
S
Sale
|
10,952
-0.4%
179.52
USD 1,966,103
|
10,952
-0.4%
|
179.52
|
USD 1,966,103
|
|
2025-07-03 |
2025-07-02 |
|
S
Sale
|
9,102
-0.4%
178.91
USD 1,628,439
|
9,102
-0.4%
|
178.91
|
USD 1,628,439
|
|
2025-07-03 |
2025-07-02 |
|
S
Sale
|
7,900
-0.3%
177.74
USD 1,404,146
|
7,900
-0.3%
|
177.74
|
USD 1,404,146
|
|
2025-07-03 |
2025-07-02 |
|
S
Sale
|
4,546
-0.2%
176.69
USD 803,233
|
4,546
-0.2%
|
176.69
|
USD 803,233
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
5,063
-0.2%
177.46
USD 898,475
|
5,063
-0.2%
|
177.46
|
USD 898,475
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
23,942
-0.9%
176.81
USD 4,233,137
|
23,942
-0.9%
|
176.81
|
USD 4,233,137
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
1,300
-0.1%
175.43
USD 228,055
|
1,300
-0.1%
|
175.43
|
USD 228,055
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
2,195
-0.1%
174.24
USD 382,456
|
2,195
-0.1%
|
174.24
|
USD 382,456
|
|
2025-06-04 |
2025-06-04 |
|
S
Sale
|
12,950
-0.5%
169.16
USD 2,190,604
|
12,950
-0.5%
|
169.16
|
USD 2,190,604
|
|
2025-06-04 |
2025-06-04 |
|
S
Sale
|
19,550
-0.7%
168.42
USD 3,292,631
|
19,550
-0.7%
|
168.42
|
USD 3,292,631
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
1,398
-0.1%
173.99
USD 243,234
|
1,398
-0.1%
|
173.99
|
USD 243,234
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
5,901
-0.2%
173.17
USD 1,021,876
|
5,901
-0.2%
|
173.17
|
USD 1,021,876
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
2,223
-0.1%
172.22
USD 382,839
|
2,223
-0.1%
|
172.22
|
USD 382,839
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
8,444
-0.3%
171.02
USD 1,444,091
|
8,444
-0.3%
|
171.02
|
USD 1,444,091
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
9,460
-0.4%
170.32
USD 1,611,224
|
9,460
-0.4%
|
170.32
|
USD 1,611,224
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
1,900
-0.1%
168.94
USD 320,980
|
1,900
-0.1%
|
168.94
|
USD 320,980
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
700
-0.0%
167.82
USD 117,473
|
700
-0.0%
|
167.82
|
USD 117,473
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
1,660
-0.1%
166.74
USD 276,795
|
1,660
-0.1%
|
166.74
|
USD 276,795
|
|
2025-05-23 |
2025-05-21 |
|
S
Sale
|
814
-0.0%
165.58
USD 134,786
|
814
-0.0%
|
165.58
|
USD 134,786
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
700
-0.0%
166.42
USD 116,493
|
700
-0.0%
|
166.42
|
USD 116,493
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
7,499
-0.3%
165.64
USD 1,242,124
|
7,499
-0.3%
|
165.64
|
USD 1,242,124
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
200
-0.0%
162.98
USD 32,596
|
200
-0.0%
|
162.98
|
USD 32,596
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
200
-0.0%
160.32
USD 32,063
|
200
-0.0%
|
160.32
|
USD 32,063
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
400
-0.0%
159.28
USD 63,713
|
400
-0.0%
|
159.28
|
USD 63,713
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
600
-0.0%
157.64
USD 94,585
|
600
-0.0%
|
157.64
|
USD 94,585
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
900
-0.0%
156.82
USD 141,134
|
900
-0.0%
|
156.82
|
USD 141,134
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
700
-0.0%
155.50
USD 108,847
|
700
-0.0%
|
155.50
|
USD 108,847
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
800
-0.0%
154.24
USD 123,394
|
800
-0.0%
|
154.24
|
USD 123,394
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
2,823
-0.1%
152.94
USD 431,741
|
2,823
-0.1%
|
152.94
|
USD 431,741
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
8,678
-0.3%
152.13
USD 1,320,211
|
8,678
-0.3%
|
152.13
|
USD 1,320,211
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
7,600
-0.3%
151.22
USD 1,149,308
|
7,600
-0.3%
|
151.22
|
USD 1,149,308
|
|
2025-05-09 |
2025-05-07 |
|
S
Sale
|
1,400
-0.1%
150.40
USD 210,554
|
1,400
-0.1%
|
150.40
|
USD 210,554
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
100
-0.0%
158.03
USD 15,803
|
100
-0.0%
|
158.03
|
USD 15,803
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
9,918
-0.4%
157.34
USD 1,560,470
|
9,918
-0.4%
|
157.34
|
USD 1,560,470
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
6,115
-0.2%
156.54
USD 957,230
|
6,115
-0.2%
|
156.54
|
USD 957,230
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
12,667
-0.5%
155.52
USD 1,969,990
|
12,667
-0.5%
|
155.52
|
USD 1,969,990
|
|
2025-04-18 |
2025-04-16 |
|
S
Sale
|
3,700
-0.1%
154.50
USD 571,655
|
3,700
-0.1%
|
154.50
|
USD 571,655
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,739
-0.1%
159.97
USD 278,191
|
1,739
-0.1%
|
159.97
|
USD 278,191
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
9,389
-0.3%
159.00
USD 1,492,886
|
9,389
-0.3%
|
159.00
|
USD 1,492,886
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
19,972
-0.7%
158.32
USD 3,161,929
|
19,972
-0.7%
|
158.32
|
USD 3,161,929
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,400
-0.1%
157.23
USD 220,127
|
1,400
-0.1%
|
157.23
|
USD 220,127
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
717
-0.0%
178.68
USD 128,114
|
717
-0.0%
|
178.68
|
USD 128,114
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
2,120
-0.1%
177.89
USD 377,131
|
2,120
-0.1%
|
177.89
|
USD 377,131
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
9,251
-0.4%
176.87
USD 1,636,260
|
9,251
-0.4%
|
176.87
|
USD 1,636,260
|
|
2024-11-21 |
2024-11-20 |
|
S
Sale
|
10,412
-0.5%
176.10
USD 1,833,512
|
10,412
-0.5%
|
176.10
|
USD 1,833,512
|
|