|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
75.492
+36.4%
96,28
825.002 $
|
75.492
+36.4%
|
96,28
|
825.002 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
98.495
+44.9%
143,04
2.895.444 $
|
98.495
+44.9%
|
143,04
|
2.895.444 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
15.125
-29.2%
199,16
2.867.379 $
|
15.125
-29.2%
|
199,16
|
2.867.379 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
401
-34.6%
2.600,95
1.042.982 $
|
401
-34.6%
|
2.600,95
|
1.042.982 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
100
-7.9%
2.599,40
259.940 $
|
100
-7.9%
|
2.599,40
|
259.940 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
737
-36.9%
2.598,49
1.915.087 $
|
737
-36.9%
|
2.598,49
|
1.915.087 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
500
-20.0%
2.597,27
1.298.635 $
|
500
-20.0%
|
2.597,27
|
1.298.635 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
102
-3.9%
2.593,93
264.581 $
|
102
-3.9%
|
2.593,93
|
264.581 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-10.4%
2.592,48
777.743 $
|
300
-10.4%
|
2.592,48
|
777.743 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-6.5%
2.590,31
518.062 $
|
200
-6.5%
|
2.590,31
|
518.062 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
400
-11.4%
2.589,62
1.035.849 $
|
400
-11.4%
|
2.589,62
|
1.035.849 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.400
-28.6%
2.588,39
3.623.746 $
|
1.400
-28.6%
|
2.588,39
|
3.623.746 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.370
-21.9%
2.587,11
3.544.345 $
|
1.370
-21.9%
|
2.587,11
|
3.544.345 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.104
-15.0%
2.586,13
2.855.086 $
|
1.104
-15.0%
|
2.586,13
|
2.855.086 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
801
-9.8%
2.584,99
2.070.575 $
|
801
-9.8%
|
2.584,99
|
2.070.575 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
700
-7.9%
2.583,98
1.808.784 $
|
700
-7.9%
|
2.583,98
|
1.808.784 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.054
-10.6%
2.582,74
2.722.212 $
|
1.054
-10.6%
|
2.582,74
|
2.722.212 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
756
-7.1%
2.581,58
1.951.677 $
|
756
-7.1%
|
2.581,58
|
1.951.677 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
594
-5.3%
2.580,40
1.532.759 $
|
594
-5.3%
|
2.580,40
|
1.532.759 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.7%
2.579,35
515.870 $
|
200
-1.7%
|
2.579,35
|
515.870 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-2.5%
2.578,28
773.483 $
|
300
-2.5%
|
2.578,28
|
773.483 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
209
-1.7%
2.577,26
538.648 $
|
209
-1.7%
|
2.577,26
|
538.648 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
102
-0.8%
2.574,80
262.629 $
|
102
-0.8%
|
2.574,80
|
262.629 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
100
-0.8%
2.567,15
256.715 $
|
100
-0.8%
|
2.567,15
|
256.715 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-2.4%
2.565,91
769.774 $
|
300
-2.4%
|
2.565,91
|
769.774 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.6%
2.562,27
512.454 $
|
200
-1.6%
|
2.562,27
|
512.454 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
100
-0.8%
2.557,15
255.715 $
|
100
-0.8%
|
2.557,15
|
255.715 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.5%
2.555,86
511.172 $
|
200
-1.5%
|
2.555,86
|
511.172 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.5%
2.553,75
510.749 $
|
200
-1.5%
|
2.553,75
|
510.749 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-2.2%
2.551,42
765.426 $
|
300
-2.2%
|
2.551,42
|
765.426 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.5%
2.549,52
509.904 $
|
200
-1.5%
|
2.549,52
|
509.904 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-1.4%
2.541,80
508.360 $
|
200
-1.4%
|
2.541,80
|
508.360 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
400
-0.0%
2.608,17
1.043.269 $
|
400
-0.0%
|
2.608,17
|
1.043.269 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
100
-0.0%
2.606,72
260.672 $
|
100
-0.0%
|
2.606,72
|
260.672 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-0.0%
2.605,31
521.062 $
|
200
-0.0%
|
2.605,31
|
521.062 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-0.0%
2.603,73
781.119 $
|
300
-0.0%
|
2.603,73
|
781.119 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
200
-0.0%
2.601,92
520.384 $
|
200
-0.0%
|
2.601,92
|
520.384 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
300
-0.0%
2.601,39
780.418 $
|
300
-0.0%
|
2.601,39
|
780.418 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
400
-0.0%
2.599,90
1.039.958 $
|
400
-0.0%
|
2.599,90
|
1.039.958 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.400
-0.0%
2.598,77
3.638.281 $
|
1.400
-0.0%
|
2.598,77
|
3.638.281 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.000
-0.0%
2.597,61
2.597.613 $
|
1.000
-0.0%
|
2.597,61
|
2.597.613 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.200
-0.0%
2.596,42
3.115.705 $
|
1.200
-0.0%
|
2.596,42
|
3.115.705 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
1.159
-0.0%
2.595,11
3.007.735 $
|
1.159
-0.0%
|
2.595,11
|
3.007.735 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
500
-0.0%
2.593,72
1.296.860 $
|
500
-0.0%
|
2.593,72
|
1.296.860 $
|
|
|
2022-04-21 |
2022-04-19 |
|
V
Verkauf
|
400
-0.0%
2.592,46
1.036.984 $
|
400
-0.0%
|
2.592,46
|
1.036.984 $
|
|