2023-09-15 |
2023-09-15 |
|
K
Kauf
|
2.357
+3.2%
21,30
50.204 USD
|
2.357
+3.2%
|
21,30
|
50.204 USD
|
|
2019-02-27 |
2019-02-25 |
|
GV
Geplanter Verkauf
|
196
-0.5%
43,55
8.536 USD
|
196
-0.5%
|
43,55
|
8.536 USD
|
|
2019-02-27 |
2019-02-25 |
|
GV
Geplanter Verkauf
|
9.804
-20.4%
43,08
422.396 USD
|
9.804
-20.4%
|
43,08
|
422.396 USD
|
|
2018-01-19 |
2018-01-17 |
|
V
Verkauf
|
5.103
-12.4%
47,18
240.767 USD
|
5.103
-12.4%
|
47,18
|
240.767 USD
|
|
2018-01-17 |
2018-01-16 |
|
V
Verkauf
|
4.128
-10.3%
48,33
199.503 USD
|
4.128
-10.3%
|
48,33
|
199.503 USD
|
|
2018-01-17 |
2018-01-16 |
|
V
Verkauf
|
1.287
-3.1%
47,35
60.937 USD
|
1.287
-3.1%
|
47,35
|
60.937 USD
|
|
2018-01-17 |
2018-01-12 |
|
V
Verkauf
|
2.700
-7.0%
47,94
129.429 USD
|
2.700
-7.0%
|
47,94
|
129.429 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
838
-2.9%
39,85
33.394 USD
|
838
-2.9%
|
39,85
|
33.394 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
100
-0.3%
39,80
3.980 USD
|
100
-0.3%
|
39,80
|
3.980 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
1.600
-5.2%
39,75
63.600 USD
|
1.600
-5.2%
|
39,75
|
63.600 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
147
-0.5%
39,70
5.836 USD
|
147
-0.5%
|
39,70
|
5.836 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
200
-0.6%
39,65
7.930 USD
|
200
-0.6%
|
39,65
|
7.930 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
150
-0.5%
39,55
5.933 USD
|
150
-0.5%
|
39,55
|
5.933 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
603
-1.9%
39,50
23.819 USD
|
603
-1.9%
|
39,50
|
23.819 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
200
-0.6%
39,40
7.880 USD
|
200
-0.6%
|
39,40
|
7.880 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
100
-0.3%
39,35
3.935 USD
|
100
-0.3%
|
39,35
|
3.935 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
350
-1.1%
39,30
13.755 USD
|
350
-1.1%
|
39,30
|
13.755 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
150
-0.5%
39,25
5.888 USD
|
150
-0.5%
|
39,25
|
5.888 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
5
-0.0%
39,20
196 USD
|
5
-0.0%
|
39,20
|
196 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
95
-0.3%
39,15
3.719 USD
|
95
-0.3%
|
39,15
|
3.719 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
100
-0.3%
39,10
3.910 USD
|
100
-0.3%
|
39,10
|
3.910 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
10
-0.0%
39,05
391 USD
|
10
-0.0%
|
39,05
|
391 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
199
-0.6%
39,00
7.761 USD
|
199
-0.6%
|
39,00
|
7.761 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
215
-0.6%
38,95
8.374 USD
|
215
-0.6%
|
38,95
|
8.374 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
700
-2.1%
38,90
27.230 USD
|
700
-2.1%
|
38,90
|
27.230 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
1.047
-3.0%
38,85
40.676 USD
|
1.047
-3.0%
|
38,85
|
40.676 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
748
-2.1%
38,80
29.022 USD
|
748
-2.1%
|
38,80
|
29.022 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
300
-0.8%
38,75
11.625 USD
|
300
-0.8%
|
38,75
|
11.625 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
343
-0.9%
38,70
13.274 USD
|
343
-0.9%
|
38,70
|
13.274 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
525
-1.4%
38,65
20.291 USD
|
525
-1.4%
|
38,65
|
20.291 USD
|
|
2017-09-26 |
2017-09-25 |
|
V
Verkauf
|
1.275
-3.3%
38,60
49.215 USD
|
1.275
-3.3%
|
38,60
|
49.215 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
257
-2.1%
30,24
7.773 USD
|
257
-2.1%
|
30,24
|
7.773 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
100
-0.8%
30,69
3.069 USD
|
100
-0.8%
|
30,69
|
3.069 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
200
-1.6%
30,89
6.178 USD
|
200
-1.6%
|
30,89
|
6.178 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
66
-0.5%
30,90
2.039 USD
|
66
-0.5%
|
30,90
|
2.039 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
200
-1.6%
30,91
6.182 USD
|
200
-1.6%
|
30,91
|
6.182 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
700
-5.2%
31,00
21.697 USD
|
700
-5.2%
|
31,00
|
21.697 USD
|
|
2013-07-18 |
2013-07-16 |
|
V
Verkauf
|
9.846
-42.1%
30,50
300.303 USD
|
9.846
-42.1%
|
30,50
|
300.303 USD
|
|