|
2025-07-07 |
2025-07-02 |
|
K
Kauf
|
60.517
+48.0%
83,83
2.186.754 $
|
60.517
+48.0%
|
83,83
|
2.186.754 $
|
|
|
2025-07-07 |
2025-07-02 |
|
K
Kauf
|
46.828
+2.0%
240,15
1.429.647 $
|
46.828
+2.0%
|
240,15
|
1.429.647 $
|
|
|
2025-07-07 |
2025-07-02 |
|
K
Kauf
|
31.731
+43.1%
457,70
626.085 $
|
31.731
+43.1%
|
457,70
|
626.085 $
|
|
|
2025-07-01 |
2025-06-27 |
|
K
Kauf
|
2.000
+0.9%
18,50
37.000 $
|
2.000
+0.9%
|
18,50
|
37.000 $
|
|
|
2025-06-25 |
2025-06-24 |
|
K
Kauf
|
2.000
+0.9%
15,99
31.980 $
|
2.000
+0.9%
|
15,99
|
31.980 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
2.000
+0.9%
15,80
31.600 $
|
2.000
+0.9%
|
15,80
|
31.600 $
|
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
2.000
+0.9%
15,68
31.360 $
|
2.000
+0.9%
|
15,68
|
31.360 $
|
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
9.200
+5.3%
21,59
198.628 $
|
9.200
+5.3%
|
21,59
|
198.628 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
10.000
+21.4%
6,25
62.520 $
|
10.000
+21.4%
|
6,25
|
62.520 $
|
|
|
2018-10-12 |
2018-10-10 |
|
V
Verkauf
|
890
-0.9%
44,36
39.483 $
|
890
-0.9%
|
44,36
|
39.483 $
|
|
|
2018-10-10 |
2018-10-09 |
|
V
Verkauf
|
500
-0.5%
45,19
22.597 $
|
500
-0.5%
|
45,19
|
22.597 $
|
|
|
2018-10-10 |
2018-10-09 |
|
V
Verkauf
|
4.422
-4.4%
44,51
196.813 $
|
4.422
-4.4%
|
44,51
|
196.813 $
|
|
|
2018-10-10 |
2018-10-08 |
|
V
Verkauf
|
450
-0.5%
44,99
20.246 $
|
450
-0.5%
|
44,99
|
20.246 $
|
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
100
-0.1%
49,70
4.970 $
|
100
-0.1%
|
49,70
|
4.970 $
|
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
1.500
-1.5%
48,61
72.917 $
|
1.500
-1.5%
|
48,61
|
72.917 $
|
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
2.500
-2.5%
47,66
119.141 $
|
2.500
-2.5%
|
47,66
|
119.141 $
|
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
3.310
-3.2%
48,45
160.384 $
|
3.310
-3.2%
|
48,45
|
160.384 $
|
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
6.990
-6.4%
47,38
331.151 $
|
6.990
-6.4%
|
47,38
|
331.151 $
|
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
3.600
-3.2%
46,79
168.461 $
|
3.600
-3.2%
|
46,79
|
168.461 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
300
-0.3%
41,75
12.525 $
|
300
-0.3%
|
41,75
|
12.525 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
1.000
-1.0%
41,70
41.703 $
|
1.000
-1.0%
|
41,70
|
41.703 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
400
-0.4%
41,70
16.681 $
|
400
-0.4%
|
41,70
|
16.681 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,70
4.170 $
|
100
-0.1%
|
41,70
|
4.170 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,65
4.165 $
|
100
-0.1%
|
41,65
|
4.165 $
|
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,60
4.160 $
|
100
-0.1%
|
41,60
|
4.160 $
|
|
|
2017-10-02 |
2017-09-28 |
|
V
Verkauf
|
100
-0.1%
40,81
4.081 $
|
100
-0.1%
|
40,81
|
4.081 $
|
|
|
2017-10-02 |
2017-09-28 |
|
V
Verkauf
|
4.900
-4.8%
40,80
199.920 $
|
4.900
-4.8%
|
40,80
|
199.920 $
|
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
200
-0.2%
29,22
5.844 $
|
200
-0.2%
|
29,22
|
5.844 $
|
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
1.815
-1.9%
29,18
52.953 $
|
1.815
-1.9%
|
29,18
|
52.953 $
|
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
200
-0.2%
29,15
5.830 $
|
200
-0.2%
|
29,15
|
5.830 $
|
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
989
-1.0%
29,05
28.731 $
|
989
-1.0%
|
29,05
|
28.731 $
|
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
711
-0.7%
29,05
20.655 $
|
711
-0.7%
|
29,05
|
20.655 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-0.6%
51,61
10.322 $
|
200
-0.6%
|
51,61
|
10.322 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
316
-0.9%
51,60
16.306 $
|
316
-0.9%
|
51,60
|
16.306 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,59
20.636 $
|
400
-1.1%
|
51,59
|
20.636 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,58
20.632 $
|
400
-1.1%
|
51,58
|
20.632 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,57
15.471 $
|
300
-0.8%
|
51,57
|
15.471 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,49
20.596 $
|
400
-1.1%
|
51,49
|
20.596 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
500
-1.3%
51,48
25.740 $
|
500
-1.3%
|
51,48
|
25.740 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
500
-1.3%
51,47
25.735 $
|
500
-1.3%
|
51,47
|
25.735 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-0.5%
51,45
10.290 $
|
200
-0.5%
|
51,45
|
10.290 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-0.3%
51,44
5.144 $
|
100
-0.3%
|
51,44
|
5.144 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,41
15.423 $
|
300
-0.8%
|
51,41
|
15.423 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,33
15.399 $
|
300
-0.8%
|
51,33
|
15.399 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
1.084
-2.7%
51,27
55.577 $
|
1.084
-2.7%
|
51,27
|
55.577 $
|
|