|
2009-10-05 |
2009-09-17 |
|
V
Verkauf
|
42.202
-5.0%
201,44
4.004.569 $
|
42.202
-5.0%
|
201,44
|
4.004.569 $
|
|
|
2009-10-05 |
2009-09-16 |
|
V
Verkauf
|
45.864
-10.2%
223,09
233.354 $
|
45.864
-10.2%
|
223,09
|
233.354 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
39.066
-20.9%
22,12
4.308.597 $
|
39.066
-20.9%
|
22,12
|
4.308.597 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
322
-4.0%
44,22
14.239 $
|
322
-4.0%
|
44,22
|
14.239 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
100
-1.2%
44,38
4.438 $
|
100
-1.2%
|
44,38
|
4.438 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
877
-9.8%
44,37
38.912 $
|
877
-9.8%
|
44,37
|
38.912 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
756
-7.8%
44,56
33.687 $
|
756
-7.8%
|
44,56
|
33.687 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
467
-4.6%
44,55
20.805 $
|
467
-4.6%
|
44,55
|
20.805 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
800
-7.3%
44,52
35.616 $
|
800
-7.3%
|
44,52
|
35.616 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
632
-5.4%
44,35
28.029 $
|
632
-5.4%
|
44,35
|
28.029 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
68
-0.6%
44,41
3.020 $
|
68
-0.6%
|
44,41
|
3.020 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
1.000
-7.9%
44,50
44.500 $
|
1.000
-7.9%
|
44,50
|
44.500 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
800
-5.9%
44,53
35.624 $
|
800
-5.9%
|
44,53
|
35.624 $
|
|
|
2007-03-08 |
2007-03-08 |
|
V
Verkauf
|
1.500
-10.0%
44,65
66.975 $
|
1.500
-10.0%
|
44,65
|
66.975 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
100
-0.7%
32,13
3.213 $
|
100
-0.7%
|
32,13
|
3.213 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
500
-3.2%
32,11
16.055 $
|
500
-3.2%
|
32,11
|
16.055 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
100
-0.6%
32,17
3.217 $
|
100
-0.6%
|
32,17
|
3.217 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
400
-2.5%
32,17
12.868 $
|
400
-2.5%
|
32,17
|
12.868 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
200
-1.2%
32,12
6.423 $
|
200
-1.2%
|
32,12
|
6.423 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
500
-3.0%
32,24
16.120 $
|
500
-3.0%
|
32,24
|
16.120 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
100
-0.6%
32,30
3.230 $
|
100
-0.6%
|
32,30
|
3.230 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
100
-0.6%
32,27
3.227 $
|
100
-0.6%
|
32,27
|
3.227 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
100
-0.6%
32,29
3.229 $
|
100
-0.6%
|
32,29
|
3.229 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
700
-3.9%
32,28
22.596 $
|
700
-3.9%
|
32,28
|
22.596 $
|
|
|
2007-01-05 |
2007-01-04 |
|
V
Verkauf
|
200
-1.1%
32,29
6.458 $
|
200
-1.1%
|
32,29
|
6.458 $
|
|
|
2007-01-05 |
2007-01-03 |
|
V
Verkauf
|
500
-2.7%
32,80
16.400 $
|
500
-2.7%
|
32,80
|
16.400 $
|
|
|
2007-01-05 |
2007-01-03 |
|
V
Verkauf
|
500
-2.6%
32,83
16.415 $
|
500
-2.6%
|
32,83
|
16.415 $
|
|
|
2007-01-05 |
2007-01-03 |
|
V
Verkauf
|
1.000
-5.0%
32,78
32.780 $
|
1.000
-5.0%
|
32,78
|
32.780 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
113
-2.2%
32,65
3.689 $
|
113
-2.2%
|
32,65
|
3.689 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
100
-1.9%
32,65
3.265 $
|
100
-1.9%
|
32,65
|
3.265 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
2.287
-30.5%
32,64
74.648 $
|
2.287
-30.5%
|
32,64
|
74.648 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
502
-6.3%
32,52
16.325 $
|
502
-6.3%
|
32,52
|
16.325 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
98
-1.2%
32,58
3.193 $
|
98
-1.2%
|
32,58
|
3.193 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
2
-0.0%
32,51
65 $
|
2
-0.0%
|
32,51
|
65 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
1.398
-14.7%
32,50
45.435 $
|
1.398
-14.7%
|
32,50
|
45.435 $
|
|
|
2006-12-28 |
2006-12-27 |
|
V
Verkauf
|
500
-5.0%
32,61
16.305 $
|
500
-5.0%
|
32,61
|
16.305 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
400
-3.8%
32,18
12.873 $
|
400
-3.8%
|
32,18
|
12.873 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
600
-5.5%
32,05
19.230 $
|
600
-5.5%
|
32,05
|
19.230 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
300
-2.7%
32,02
9.606 $
|
300
-2.7%
|
32,02
|
9.606 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
1.200
-9.6%
32,20
38.640 $
|
1.200
-9.6%
|
32,20
|
38.640 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
1.000
-7.4%
32,21
32.210 $
|
1.000
-7.4%
|
32,21
|
32.210 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
1.000
-6.9%
32,23
32.232 $
|
1.000
-6.9%
|
32,23
|
32.232 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
268
-1.8%
32,35
8.670 $
|
268
-1.8%
|
32,35
|
8.670 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
132
-0.9%
32,36
4.272 $
|
132
-0.9%
|
32,36
|
4.272 $
|
|
|
2006-12-22 |
2006-12-20 |
|
V
Verkauf
|
100
-0.7%
32,38
3.238 $
|
100
-0.7%
|
32,38
|
3.238 $
|
|