|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
39.088
+29.8%
471,94
4.451.825 $
|
39.088
+29.8%
|
471,94
|
4.451.825 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
50.253
-26.3%
416,72
1.416.071 $
|
50.253
-26.3%
|
416,72
|
1.416.071 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
34.703
-46.9%
445,33
825.609 $
|
34.703
-46.9%
|
445,33
|
825.609 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
600
-1.7%
16,05
9.630 $
|
600
-1.7%
|
16,05
|
9.630 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.000
-2.8%
16,65
16.650 $
|
1.000
-2.8%
|
16,65
|
16.650 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.000
-2.7%
15,00
15.000 $
|
1.000
-2.7%
|
15,00
|
15.000 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
2.500
-6.4%
14,60
36.500 $
|
2.500
-6.4%
|
14,60
|
36.500 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
100
-0.3%
10,56
1.056 $
|
100
-0.3%
|
10,56
|
1.056 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
100
-0.3%
14,52
1.452 $
|
100
-0.3%
|
14,52
|
1.452 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
100
-0.3%
14,53
1.453 $
|
100
-0.3%
|
14,53
|
1.453 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
350
-0.9%
14,50
5.075 $
|
350
-0.9%
|
14,50
|
5.075 $
|
|
|
2004-10-05 |
2004-10-04 |
|
V
Verkauf
|
1.850
-4.4%
14,51
26.844 $
|
1.850
-4.4%
|
14,51
|
26.844 $
|
|
|
2004-06-02 |
2004-06-01 |
|
V
Verkauf
|
1.500
-5.3%
14,00
21.000 $
|
1.500
-5.3%
|
14,00
|
21.000 $
|
|
|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
500
-1.7%
13,50
6.750 $
|
500
-1.7%
|
13,50
|
6.750 $
|
|
|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
112
-0.4%
13,36
1.496 $
|
112
-0.4%
|
13,36
|
1.496 $
|
|
|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
500
-1.7%
13,15
6.575 $
|
500
-1.7%
|
13,15
|
6.575 $
|
|
|
2004-05-28 |
2004-05-28 |
|
V
Verkauf
|
500
-1.7%
12,50
6.250 $
|
500
-1.7%
|
12,50
|
6.250 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.4%
12,12
1.212 $
|
100
-0.4%
|
12,12
|
1.212 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
400
-1.6%
12,11
4.844 $
|
400
-1.6%
|
12,11
|
4.844 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.000
-3.8%
12,00
12.000 $
|
1.000
-3.8%
|
12,00
|
12.000 $
|
|
|
2004-05-24 |
2004-05-24 |
|
V
Verkauf
|
1.000
-3.7%
11,05
11.050 $
|
1.000
-3.7%
|
11,05
|
11.050 $
|
|
|
2004-05-24 |
2004-05-24 |
|
V
Verkauf
|
500
-1.8%
10,80
5.400 $
|
500
-1.8%
|
10,80
|
5.400 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
200
-0.7%
11,17
2.234 $
|
200
-0.7%
|
11,17
|
2.234 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
100
-0.3%
11,18
1.118 $
|
100
-0.3%
|
11,18
|
1.118 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
900
-3.0%
11,19
10.071 $
|
900
-3.0%
|
11,19
|
10.071 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
700
-2.3%
11,20
7.840 $
|
700
-2.3%
|
11,20
|
7.840 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
600
-1.9%
11,22
6.732 $
|
600
-1.9%
|
11,22
|
6.732 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
500
-1.6%
11,25
5.625 $
|
500
-1.6%
|
11,25
|
5.625 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
500
-1.5%
11,30
5.650 $
|
500
-1.5%
|
11,30
|
5.650 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
400
-1.2%
11,53
4.612 $
|
400
-1.2%
|
11,53
|
4.612 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
500
-1.5%
11,54
5.770 $
|
500
-1.5%
|
11,54
|
5.770 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.9%
11,55
3.465 $
|
300
-0.9%
|
11,55
|
3.465 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
200
-0.6%
11,58
2.316 $
|
200
-0.6%
|
11,58
|
2.316 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
100
-0.3%
11,62
1.162 $
|
100
-0.3%
|
11,62
|
1.162 $
|
|
|
2004-05-24 |
2001-05-24 |
|
V
Verkauf
|
1.000
-3.5%
10,75
10.750 $
|
1.000
-3.5%
|
10,75
|
10.750 $
|
|