|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
50.451
+44.2%
57,18
3.562.053 $
|
50.451
+44.2%
|
57,18
|
3.562.053 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
539
+31.1%
311,96
978.766 $
|
539
+31.1%
|
311,96
|
978.766 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
83.372
-47.3%
260,87
2.234.211 $
|
83.372
-47.3%
|
260,87
|
2.234.211 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
500
-10.6%
28,75
14.375 $
|
500
-10.6%
|
28,75
|
14.375 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
600
-11.3%
28,89
17.334 $
|
600
-11.3%
|
28,89
|
17.334 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
500
-8.6%
28,89
14.445 $
|
500
-8.6%
|
28,89
|
14.445 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
400
-6.5%
28,91
11.564 $
|
400
-6.5%
|
28,91
|
11.564 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
500
-7.5%
28,92
14.460 $
|
500
-7.5%
|
28,92
|
14.460 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-1.5%
28,94
2.894 $
|
100
-1.5%
|
28,94
|
2.894 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
500
-6.8%
28,94
14.470 $
|
500
-6.8%
|
28,94
|
14.470 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
705
-8.8%
28,95
20.410 $
|
705
-8.8%
|
28,95
|
20.410 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
195
-2.4%
28,97
5.649 $
|
195
-2.4%
|
28,97
|
5.649 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
500
-5.7%
29,00
14.500 $
|
500
-5.7%
|
29,00
|
14.500 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
1.000
-10.3%
29,01
29.010 $
|
1.000
-10.3%
|
29,01
|
29.010 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
300
-3.0%
29,14
8.742 $
|
300
-3.0%
|
29,14
|
8.742 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
150
-1.5%
29,26
4.389 $
|
150
-1.5%
|
29,26
|
4.389 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
50
-0.5%
29,27
1.464 $
|
50
-0.5%
|
29,27
|
1.464 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
200
-1.9%
29,40
5.880 $
|
200
-1.9%
|
29,40
|
5.880 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
200
-1.9%
29,44
5.888 $
|
200
-1.9%
|
29,44
|
5.888 $
|
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.9%
29,45
2.945 $
|
100
-0.9%
|
29,45
|
2.945 $
|
|
|
2005-06-03 |
2005-06-02 |
|
V
Verkauf
|
2.000
-74.1%
19,90
39.800 $
|
2.000
-74.1%
|
19,90
|
39.800 $
|
|
|
2005-06-03 |
2005-06-02 |
|
V
Verkauf
|
1.000
-27.0%
19,75
19.750 $
|
1.000
-27.0%
|
19,75
|
19.750 $
|
|
|
2005-06-03 |
2005-06-02 |
|
V
Verkauf
|
2.000
-35.1%
19,80
39.600 $
|
2.000
-35.1%
|
19,80
|
39.600 $
|
|
|
2005-06-03 |
2005-06-01 |
|
V
Verkauf
|
200
-3.4%
18,71
3.742 $
|
200
-3.4%
|
18,71
|
3.742 $
|
|
|
2005-06-03 |
2005-06-01 |
|
V
Verkauf
|
3.600
-37.9%
18,70
67.320 $
|
3.600
-37.9%
|
18,70
|
67.320 $
|
|
|
2005-06-03 |
2005-06-01 |
|
V
Verkauf
|
1.200
-11.2%
18,75
22.500 $
|
1.200
-11.2%
|
18,75
|
22.500 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
100
-0.9%
18,13
1.813 $
|
100
-0.9%
|
18,13
|
1.813 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
100
-0.9%
18,20
1.820 $
|
100
-0.9%
|
18,20
|
1.820 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
100
-0.9%
18,20
1.820 $
|
100
-0.9%
|
18,20
|
1.820 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-4.3%
18,15
9.075 $
|
500
-4.3%
|
18,15
|
9.075 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-4.2%
18,20
9.100 $
|
500
-4.2%
|
18,20
|
9.100 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-4.0%
18,30
9.150 $
|
500
-4.0%
|
18,30
|
9.150 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
100
-0.8%
18,06
1.806 $
|
100
-0.8%
|
18,06
|
1.806 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
200
-1.6%
18,32
3.664 $
|
200
-1.6%
|
18,32
|
3.664 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
200
-1.5%
18,33
3.666 $
|
200
-1.5%
|
18,33
|
3.666 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
100
-0.8%
18,31
1.831 $
|
100
-0.8%
|
18,31
|
1.831 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-3.7%
18,33
9.165 $
|
500
-3.7%
|
18,33
|
9.165 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-3.5%
18,32
9.160 $
|
500
-3.5%
|
18,32
|
9.160 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
500
-3.4%
18,35
9.175 $
|
500
-3.4%
|
18,35
|
9.175 $
|
|
|
2005-03-01 |
2005-03-01 |
|
V
Verkauf
|
400
-2.7%
18,43
7.372 $
|
400
-2.7%
|
18,43
|
7.372 $
|
|
|
2005-03-01 |
2005-02-28 |
|
V
Verkauf
|
700
-4.5%
17,60
12.320 $
|
700
-4.5%
|
17,60
|
12.320 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
100
-12.5%
15,09
1.509 $
|
100
-12.5%
|
15,09
|
1.509 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
900
-52.9%
15,08
13.572 $
|
900
-52.9%
|
15,08
|
13.572 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
600
-26.1%
15,06
9.036 $
|
600
-26.1%
|
15,06
|
9.036 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
400
-14.8%
15,07
6.028 $
|
400
-14.8%
|
15,07
|
6.028 $
|
|