|
2012-06-06 |
2012-06-05 |
|
K
Kauf
|
8.740
-0.8%
394,01
2.001.803 $
|
8.740
-0.8%
|
394,01
|
2.001.803 $
|
|
|
2012-06-06 |
2012-06-05 |
|
K
Kauf
|
4.838
+31.4%
51,67
143.355 $
|
4.838
+31.4%
|
51,67
|
143.355 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
79.048
-5.5%
29,77
1.301.935 $
|
79.048
-5.5%
|
29,77
|
1.301.935 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
200
+0.1%
4,18
836 $
|
200
+0.1%
|
4,18
|
836 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
500
+0.2%
4,17
2.085 $
|
500
+0.2%
|
4,17
|
2.085 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
1.600
+0.7%
4,16
6.656 $
|
1.600
+0.7%
|
4,16
|
6.656 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
4,14
414 $
|
100
+0.0%
|
4,14
|
414 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
200
+0.1%
4,13
826 $
|
200
+0.1%
|
4,13
|
826 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
1.500
+0.6%
4,12
6.180 $
|
1.500
+0.6%
|
4,12
|
6.180 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
600
+0.2%
4,11
2.466 $
|
600
+0.2%
|
4,11
|
2.466 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
2.400
+1.0%
4,10
9.840 $
|
2.400
+1.0%
|
4,10
|
9.840 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
300
+0.1%
4,08
1.224 $
|
300
+0.1%
|
4,08
|
1.224 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
400
+0.2%
4,07
1.628 $
|
400
+0.2%
|
4,07
|
1.628 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
400
+0.2%
4,06
1.624 $
|
400
+0.2%
|
4,06
|
1.624 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
4,04
404 $
|
100
+0.0%
|
4,04
|
404 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
3,98
398 $
|
100
+0.0%
|
3,98
|
398 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
300
+0.1%
3,97
1.191 $
|
300
+0.1%
|
3,97
|
1.191 $
|
|
|
2012-06-06 |
2012-06-04 |
|
K
Kauf
|
100
+0.0%
3,94
394 $
|
100
+0.0%
|
3,94
|
394 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
100
+0.0%
4,16
416 $
|
100
+0.0%
|
4,16
|
416 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
3.200
+1.4%
4,15
13.280 $
|
3.200
+1.4%
|
4,15
|
13.280 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
2.000
+0.9%
4,14
8.280 $
|
2.000
+0.9%
|
4,14
|
8.280 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
1.200
+0.5%
4,12
4.944 $
|
1.200
+0.5%
|
4,12
|
4.944 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
200
+0.1%
4,10
820 $
|
200
+0.1%
|
4,10
|
820 $
|
|
|
2012-06-04 |
2012-06-01 |
|
K
Kauf
|
100
+0.0%
4,02
402 $
|
100
+0.0%
|
4,02
|
402 $
|
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
100
+0.0%
5,03
503 $
|
100
+0.0%
|
5,03
|
503 $
|
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
200
+0.1%
5,05
1.010 $
|
200
+0.1%
|
5,05
|
1.010 $
|
|
|
2011-09-15 |
2011-09-13 |
|
K
Kauf
|
1.001
+0.5%
5,09
5.095 $
|
1.001
+0.5%
|
5,09
|
5.095 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
2.600
-0.6%
20,83
54.158 $
|
2.600
-0.6%
|
20,83
|
54.158 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.200
-0.3%
20,92
25.104 $
|
1.200
-0.3%
|
20,92
|
25.104 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
990
-0.2%
21,12
20.909 $
|
990
-0.2%
|
21,12
|
20.909 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
200
-0.0%
21,13
4.225 $
|
200
-0.0%
|
21,13
|
4.225 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
3.710
-0.8%
21,13
78.392 $
|
3.710
-0.8%
|
21,13
|
78.392 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.000
-0.2%
21,16
21.160 $
|
1.000
-0.2%
|
21,16
|
21.160 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.270
-0.3%
21,21
26.937 $
|
1.270
-0.3%
|
21,21
|
26.937 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
189
-0.0%
21,22
4.011 $
|
189
-0.0%
|
21,22
|
4.011 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
600
-0.1%
21,23
12.738 $
|
600
-0.1%
|
21,23
|
12.738 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
200
-0.0%
21,24
4.247 $
|
200
-0.0%
|
21,24
|
4.247 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,25
2.125 $
|
100
-0.0%
|
21,25
|
2.125 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,26
2.126 $
|
100
-0.0%
|
21,26
|
2.126 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
700
-0.1%
21,26
14.882 $
|
700
-0.1%
|
21,26
|
14.882 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
400
-0.1%
21,27
8.508 $
|
400
-0.1%
|
21,27
|
8.508 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
100
-0.0%
21,29
2.129 $
|
100
-0.0%
|
21,29
|
2.129 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
1.700
-0.4%
21,31
36.227 $
|
1.700
-0.4%
|
21,31
|
36.227 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
700
-0.1%
21,36
14.952 $
|
700
-0.1%
|
21,36
|
14.952 $
|
|
|
2009-12-08 |
2009-12-07 |
|
V
Verkauf
|
600
-0.1%
21,37
12.822 $
|
600
-0.1%
|
21,37
|
12.822 $
|
|