|
2010-05-17 |
2010-05-13 |
|
V
Verkauf
|
97.273
-39.2%
421,88
3.700.077 $
|
97.273
-39.2%
|
421,88
|
3.700.077 $
|
|
|
2010-05-17 |
2010-05-13 |
|
V
Verkauf
|
91.389
+26.0%
255,84
792.925 $
|
91.389
+26.0%
|
255,84
|
792.925 $
|
|
|
2010-05-17 |
2010-05-13 |
|
V
Verkauf
|
11.305
-22.8%
340,12
349.573 $
|
11.305
-22.8%
|
340,12
|
349.573 $
|
|
|
2010-05-17 |
2010-05-13 |
|
V
Verkauf
|
100
-0.0%
21,23
2.122 $
|
100
-0.0%
|
21,23
|
2.122 $
|
|
|
2010-05-17 |
2010-05-13 |
|
V
Verkauf
|
300
-0.0%
21,15
6.345 $
|
300
-0.0%
|
21,15
|
6.345 $
|
|
|
2009-01-05 |
2009-01-02 |
|
K
Kauf
|
4.700
+0.0%
3,57
16.779 $
|
4.700
+0.0%
|
3,57
|
16.779 $
|
|
|
2009-01-05 |
2008-12-31 |
|
K
Kauf
|
5.000
+0.0%
3,22
16.100 $
|
5.000
+0.0%
|
3,22
|
16.100 $
|
|
|
2008-12-31 |
2008-12-30 |
|
K
Kauf
|
4.300
+0.0%
3,16
13.588 $
|
4.300
+0.0%
|
3,16
|
13.588 $
|
|
|
2008-12-31 |
2008-12-30 |
|
K
Kauf
|
300
+0.0%
3,10
930 $
|
300
+0.0%
|
3,10
|
930 $
|
|
|
2008-12-31 |
2008-12-30 |
|
K
Kauf
|
400
+0.0%
3,08
1.232 $
|
400
+0.0%
|
3,08
|
1.232 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
1.100
+0.0%
3,10
3.410 $
|
1.100
+0.0%
|
3,10
|
3.410 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
900
+0.0%
3,09
2.781 $
|
900
+0.0%
|
3,09
|
2.781 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
1.000
+0.0%
3,08
3.080 $
|
1.000
+0.0%
|
3,08
|
3.080 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
800
+0.0%
3,07
2.456 $
|
800
+0.0%
|
3,07
|
2.456 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
500
+0.0%
3,04
1.520 $
|
500
+0.0%
|
3,04
|
1.520 $
|
|
|
2008-12-31 |
2008-12-29 |
|
K
Kauf
|
700
+0.0%
2,95
2.065 $
|
700
+0.0%
|
2,95
|
2.065 $
|
|
|
2008-12-29 |
2008-12-26 |
|
K
Kauf
|
1.435
+0.0%
3,18
4.563 $
|
1.435
+0.0%
|
3,18
|
4.563 $
|
|
|
2008-12-29 |
2008-12-26 |
|
K
Kauf
|
2.800
+0.0%
3,15
8.820 $
|
2.800
+0.0%
|
3,15
|
8.820 $
|
|
|
2008-12-29 |
2008-12-26 |
|
K
Kauf
|
965
+0.0%
3,14
3.030 $
|
965
+0.0%
|
3,14
|
3.030 $
|
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
4.050
+0.0%
3,17
12.838 $
|
4.050
+0.0%
|
3,17
|
12.838 $
|
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
50
+0.0%
3,16
158 $
|
50
+0.0%
|
3,16
|
158 $
|
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
100
+0.0%
3,12
312 $
|
100
+0.0%
|
3,12
|
312 $
|
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
900
+0.0%
3,02
2.718 $
|
900
+0.0%
|
3,02
|
2.718 $
|
|
|
2008-12-29 |
2008-12-24 |
|
K
Kauf
|
100
+0.0%
3,00
300 $
|
100
+0.0%
|
3,00
|
300 $
|
|
|
2008-12-23 |
2008-12-23 |
|
K
Kauf
|
5.200
+0.0%
3,18
16.536 $
|
5.200
+0.0%
|
3,18
|
16.536 $
|
|
|
2008-12-23 |
2008-12-22 |
|
K
Kauf
|
2.200
+0.0%
3,25
7.150 $
|
2.200
+0.0%
|
3,25
|
7.150 $
|
|
|
2008-12-23 |
2008-12-22 |
|
K
Kauf
|
3.000
+0.0%
3,20
9.600 $
|
3.000
+0.0%
|
3,20
|
9.600 $
|
|
|
2008-12-23 |
2008-12-19 |
|
K
Kauf
|
4.500
+0.0%
3,19
14.355 $
|
4.500
+0.0%
|
3,19
|
14.355 $
|
|
|
2008-12-23 |
2008-12-19 |
|
K
Kauf
|
100
+0.0%
3,18
318 $
|
100
+0.0%
|
3,18
|
318 $
|
|
|
2008-12-19 |
2008-12-18 |
|
K
Kauf
|
1.900
+0.0%
3,16
6.004 $
|
1.900
+0.0%
|
3,16
|
6.004 $
|
|
|
2008-12-19 |
2008-12-18 |
|
K
Kauf
|
3
+0.0%
3,20
10 $
|
3
+0.0%
|
3,20
|
10 $
|
|
|
2008-12-19 |
2008-12-18 |
|
K
Kauf
|
2.297
+0.0%
3,23
7.419 $
|
2.297
+0.0%
|
3,23
|
7.419 $
|
|
|
2008-12-19 |
2008-12-18 |
|
K
Kauf
|
400
+0.0%
3,25
1.300 $
|
400
+0.0%
|
3,25
|
1.300 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
505
+0.0%
3,05
1.540 $
|
505
+0.0%
|
3,05
|
1.540 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
200
+0.0%
3,20
640 $
|
200
+0.0%
|
3,20
|
640 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
795
+0.0%
3,22
2.560 $
|
795
+0.0%
|
3,22
|
2.560 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
1.200
+0.0%
3,26
3.912 $
|
1.200
+0.0%
|
3,26
|
3.912 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
100
+0.0%
3,28
328 $
|
100
+0.0%
|
3,28
|
328 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
1.200
+0.0%
3,29
3.948 $
|
1.200
+0.0%
|
3,29
|
3.948 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
400
+0.0%
3,30
1.320 $
|
400
+0.0%
|
3,30
|
1.320 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
150
+0.0%
3,33
500 $
|
150
+0.0%
|
3,33
|
500 $
|
|
|
2008-12-19 |
2008-12-17 |
|
K
Kauf
|
50
+0.0%
3,34
167 $
|
50
+0.0%
|
3,34
|
167 $
|
|
|
2008-12-16 |
2008-12-16 |
|
K
Kauf
|
100
+0.0%
2,85
285 $
|
100
+0.0%
|
2,85
|
285 $
|
|
|
2008-12-16 |
2008-12-16 |
|
K
Kauf
|
100
+0.0%
3,04
304 $
|
100
+0.0%
|
3,04
|
304 $
|
|
|
2008-12-16 |
2008-12-16 |
|
K
Kauf
|
401
+0.0%
3,10
1.243 $
|
401
+0.0%
|
3,10
|
1.243 $
|
|