|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
71.603
-15.9%
61,70
4.495.008 $
|
71.603
-15.9%
|
61,70
|
4.495.008 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
90.986
-1.6%
176,88
1.850.427 $
|
90.986
-1.6%
|
176,88
|
1.850.427 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
34.747
-36.6%
11,23
4.971.153 $
|
34.747
-36.6%
|
11,23
|
4.971.153 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
654
-3.1%
322,33
210.804 $
|
654
-3.1%
|
322,33
|
210.804 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
2.404
323,69
778.151 $
|
2.404
|
323,69
|
778.151 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
208
-1.0%
325,67
67.739 $
|
208
-1.0%
|
325,67
|
67.739 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
272
-1.3%
324,88
88.367 $
|
272
-1.3%
|
324,88
|
88.367 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
767
-3.4%
323,84
248.385 $
|
767
-3.4%
|
323,84
|
248.385 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
350
-1.5%
323,01
113.054 $
|
350
-1.5%
|
323,01
|
113.054 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
289
-1.3%
321,82
93.006 $
|
289
-1.3%
|
321,82
|
93.006 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
215
-0.9%
320,81
68.974 $
|
215
-0.9%
|
320,81
|
68.974 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
102
-0.4%
320,01
32.641 $
|
102
-0.4%
|
320,01
|
32.641 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
106
-0.5%
319,03
33.817 $
|
106
-0.5%
|
319,03
|
33.817 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
463
-1.9%
321,50
148.854 $
|
463
-1.9%
|
321,50
|
148.854 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
640
-2.6%
320,48
205.107 $
|
640
-2.6%
|
320,48
|
205.107 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
317
-1.3%
319,06
101.142 $
|
317
-1.3%
|
319,06
|
101.142 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
355
-1.4%
316,74
112.443 $
|
355
-1.4%
|
316,74
|
112.443 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
1.775
321,37
570.432 $
|
1.775
|
321,37
|
570.432 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
42
-0.2%
332,64
13.971 $
|
42
-0.2%
|
332,64
|
13.971 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
101
-0.4%
331,93
33.525 $
|
101
-0.4%
|
331,93
|
33.525 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
87
-0.3%
330,85
28.784 $
|
87
-0.3%
|
330,85
|
28.784 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
182
-0.7%
329,71
60.007 $
|
182
-0.7%
|
329,71
|
60.007 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
107
-0.4%
328,71
35.172 $
|
107
-0.4%
|
328,71
|
35.172 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
353
-1.4%
327,67
115.668 $
|
353
-1.4%
|
327,67
|
115.668 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
421
-1.6%
326,81
137.587 $
|
421
-1.6%
|
326,81
|
137.587 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
277
-1.0%
325,63
90.200 $
|
277
-1.0%
|
325,63
|
90.200 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
97
-0.4%
324,65
31.491 $
|
97
-0.4%
|
324,65
|
31.491 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
50
-0.2%
323,62
16.181 $
|
50
-0.2%
|
323,62
|
16.181 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
140
-0.6%
334,39
46.815 $
|
140
-0.6%
|
334,39
|
46.815 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
942
-4.1%
332,48
313.196 $
|
942
-4.1%
|
332,48
|
313.196 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
1.159
-4.8%
331,49
384.197 $
|
1.159
-4.8%
|
331,49
|
384.197 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
2.259
-8.5%
330,73
747.119 $
|
2.259
-8.5%
|
330,73
|
747.119 $
|
|
|
2026-03-02 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
127
-0.5%
328,92
41.773 $
|
127
-0.5%
|
328,92
|
41.773 $
|
|
|
2026-02-27 |
2026-02-27 |
|
PrS
Geplanter Verkauf
|
4.627
331,34
1.533.107 $
|
4.627
|
331,34
|
1.533.107 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
2.242
-8.3%
310,08
695.201 $
|
2.242
-8.3%
|
310,08
|
695.201 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
15
-0.1%
377,82
5.667 $
|
15
-0.1%
|
377,82
|
5.667 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
19
-0.1%
375,65
7.137 $
|
19
-0.1%
|
375,65
|
7.137 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
14
-0.1%
374,44
5.242 $
|
14
-0.1%
|
374,44
|
5.242 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
3
-0.0%
372,46
1.117 $
|
3
-0.0%
|
372,46
|
1.117 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
18
-0.1%
370,87
6.676 $
|
18
-0.1%
|
370,87
|
6.676 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
40
-0.2%
369,48
14.779 $
|
40
-0.2%
|
369,48
|
14.779 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
92
-0.4%
368,62
33.913 $
|
92
-0.4%
|
368,62
|
33.913 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
41
-0.2%
367,40
15.063 $
|
41
-0.2%
|
367,40
|
15.063 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
50
-0.2%
366,41
18.320 $
|
50
-0.2%
|
366,41
|
18.320 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
220
-1.0%
365,56
80.423 $
|
220
-1.0%
|
365,56
|
80.423 $
|
|