|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
33.998
-46.6%
49,25
3.599.957 $
|
33.998
-46.6%
|
49,25
|
3.599.957 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
70.836
+25.5%
356,66
1.990.712 $
|
70.836
+25.5%
|
356,66
|
1.990.712 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
65.181
+32.9%
257,07
3.792.096 $
|
65.181
+32.9%
|
257,07
|
3.792.096 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
124
-0.6%
321,81
39.904 $
|
124
-0.6%
|
321,81
|
39.904 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
658
323,69
212.988 $
|
658
|
323,69
|
212.988 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
57
-0.3%
325,67
18.563 $
|
57
-0.3%
|
325,67
|
18.563 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
75
-0.4%
324,88
24.366 $
|
75
-0.4%
|
324,88
|
24.366 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
210
-1.0%
323,84
68.006 $
|
210
-1.0%
|
323,84
|
68.006 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
96
-0.4%
323,01
31.009 $
|
96
-0.4%
|
323,01
|
31.009 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
79
-0.4%
321,82
25.424 $
|
79
-0.4%
|
321,82
|
25.424 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
59
-0.3%
320,81
18.928 $
|
59
-0.3%
|
320,81
|
18.928 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
28
-0.1%
320,01
8.960 $
|
28
-0.1%
|
320,01
|
8.960 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
29
-0.1%
319,03
9.252 $
|
29
-0.1%
|
319,03
|
9.252 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
359
-1.6%
321,58
115.447 $
|
359
-1.6%
|
321,58
|
115.447 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
722
-3.1%
320,51
231.408 $
|
722
-3.1%
|
320,51
|
231.408 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
282
-1.2%
318,62
89.851 $
|
282
-1.2%
|
318,62
|
89.851 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
289
-1.2%
316,55
91.483 $
|
289
-1.2%
|
316,55
|
91.483 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
1.652
321,37
530.903 $
|
1.652
|
321,37
|
530.903 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
37
-0.2%
332,64
12.308 $
|
37
-0.2%
|
332,64
|
12.308 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
94
-0.4%
331,93
31.201 $
|
94
-0.4%
|
331,93
|
31.201 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
81
-0.3%
330,85
26.799 $
|
81
-0.3%
|
330,85
|
26.799 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
170
-0.7%
329,71
56.051 $
|
170
-0.7%
|
329,71
|
56.051 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
100
-0.4%
328,71
32.871 $
|
100
-0.4%
|
328,71
|
32.871 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
329
-1.4%
327,67
107.803 $
|
329
-1.4%
|
327,67
|
107.803 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
392
-1.6%
326,81
128.110 $
|
392
-1.6%
|
326,81
|
128.110 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
258
-1.0%
325,63
84.013 $
|
258
-1.0%
|
325,63
|
84.013 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
90
-0.4%
324,65
29.218 $
|
90
-0.4%
|
324,65
|
29.218 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
47
-0.2%
323,62
15.210 $
|
47
-0.2%
|
323,62
|
15.210 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2.041
-8.8%
331,96
677.532 $
|
2.041
-8.8%
|
331,96
|
677.532 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
2.041
331,96
677.532 $
|
2.041
|
331,96
|
677.532 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
1.959
-7.8%
310,08
607.448 $
|
1.959
-7.8%
|
310,08
|
607.448 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
122
-0.6%
374,33
45.668 $
|
122
-0.6%
|
374,33
|
45.668 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
280
-1.3%
372,93
104.420 $
|
280
-1.3%
|
372,93
|
104.420 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
485
-2.2%
371,24
180.051 $
|
485
-2.2%
|
371,24
|
180.051 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
644
-2.8%
370,00
238.280 $
|
644
-2.8%
|
370,00
|
238.280 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
562
-2.4%
368,76
207.243 $
|
562
-2.4%
|
368,76
|
207.243 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
197
-0.8%
367,52
72.401 $
|
197
-0.8%
|
367,52
|
72.401 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
2.290
369,10
845.239 $
|
2.290
|
369,10
|
845.239 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
15
-0.1%
377,82
5.667 $
|
15
-0.1%
|
377,82
|
5.667 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
19
-0.1%
375,65
7.137 $
|
19
-0.1%
|
375,65
|
7.137 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
14
-0.1%
374,44
5.242 $
|
14
-0.1%
|
374,44
|
5.242 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
2
-0.0%
372,46
745 $
|
2
-0.0%
|
372,46
|
745 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
19
-0.1%
370,87
7.047 $
|
19
-0.1%
|
370,87
|
7.047 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
40
-0.2%
369,48
14.779 $
|
40
-0.2%
|
369,48
|
14.779 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
92
-0.4%
368,62
33.913 $
|
92
-0.4%
|
368,62
|
33.913 $
|
|