2025-05-30 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
1.620
-0.3%
30,01
48.612 USD
|
1.620
-0.3%
|
30,01
|
48.612 USD
|
|
2025-05-30 |
2025-05-29 |
|
GV
Geplanter Verkauf
|
5.130
-0.8%
29,63
152.000 USD
|
5.130
-0.8%
|
29,63
|
152.000 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
192
-0.8%
189,31
36.348 USD
|
192
-0.8%
|
189,31
|
36.348 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
17
-0.1%
188,40
3.203 USD
|
17
-0.1%
|
188,40
|
3.203 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
101
-0.4%
187,37
18.924 USD
|
101
-0.4%
|
187,37
|
18.924 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
1.107
-4.6%
186,39
206.334 USD
|
1.107
-4.6%
|
186,39
|
206.334 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
1.869
-7.2%
185,54
346.774 USD
|
1.869
-7.2%
|
185,54
|
346.774 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
771
-2.9%
184,70
142.404 USD
|
771
-2.9%
|
184,70
|
142.404 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
168
-0.9%
197,08
33.109 USD
|
168
-0.9%
|
197,08
|
33.109 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
104
-0.6%
195,65
20.348 USD
|
104
-0.6%
|
195,65
|
20.348 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
1.013
-5.3%
194,94
197.474 USD
|
1.013
-5.3%
|
194,94
|
197.474 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
910
-4.5%
193,93
176.476 USD
|
910
-4.5%
|
193,93
|
176.476 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
197
-1.0%
193,18
38.056 USD
|
197
-1.0%
|
193,18
|
38.056 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
4.302
-22.3%
217,05
933.749 USD
|
4.302
-22.3%
|
217,05
|
933.749 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
19.447
-50.2%
216,38
4.207.942 USD
|
19.447
-50.2%
|
216,38
|
4.207.942 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
10.279
-21.0%
215,59
2.216.050 USD
|
10.279
-21.0%
|
215,59
|
2.216.050 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
2.307
-4.5%
214,28
494.344 USD
|
2.307
-4.5%
|
214,28
|
494.344 USD
|
|
2023-02-14 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
1.709
-3.2%
213,13
364.239 USD
|
1.709
-3.2%
|
213,13
|
364.239 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
303
-2.6%
195,11
59.118 USD
|
303
-2.6%
|
195,11
|
59.118 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
145
-1.2%
193,67
28.082 USD
|
145
-1.2%
|
193,67
|
28.082 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
126
-1.1%
193,37
24.365 USD
|
126
-1.1%
|
193,37
|
24.365 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
73
-0.6%
192,25
14.034 USD
|
73
-0.6%
|
192,25
|
14.034 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
1.000
-7.8%
191,45
191.450 USD
|
1.000
-7.8%
|
191,45
|
191.450 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
125
-1.0%
190,86
23.858 USD
|
125
-1.0%
|
190,86
|
23.858 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
142
-1.1%
190,39
27.035 USD
|
142
-1.1%
|
190,39
|
27.035 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
73
-0.6%
190,33
13.894 USD
|
73
-0.6%
|
190,33
|
13.894 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
5
-0.0%
190,27
951 USD
|
5
-0.0%
|
190,27
|
951 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
144
-1.1%
190,02
27.363 USD
|
144
-1.1%
|
190,02
|
27.363 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
144
-1.1%
189,24
27.251 USD
|
144
-1.1%
|
189,24
|
27.251 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
8
-0.1%
189,18
1.513 USD
|
8
-0.1%
|
189,18
|
1.513 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
73
-0.5%
189,01
13.798 USD
|
73
-0.5%
|
189,01
|
13.798 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
127
-0.9%
188,26
23.909 USD
|
127
-0.9%
|
188,26
|
23.909 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
130
-0.9%
187,35
24.356 USD
|
130
-0.9%
|
187,35
|
24.356 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
137
-1.0%
187,08
25.630 USD
|
137
-1.0%
|
187,08
|
25.630 USD
|
|
2021-12-23 |
2021-12-23 |
|
GV
Geplanter Verkauf
|
124
-0.9%
186,22
23.091 USD
|
124
-0.9%
|
186,22
|
23.091 USD
|
|
2021-08-11 |
2021-08-09 |
|
GV
Geplanter Verkauf
|
10.834
-49.1%
200,00
2.166.800 USD
|
10.834
-49.1%
|
200,00
|
2.166.800 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
14.708
-56.7%
175,00
2.573.900 USD
|
14.708
-56.7%
|
175,00
|
2.573.900 USD
|
|
2021-04-21 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
107
-0.8%
138,48
14.817 USD
|
107
-0.8%
|
138,48
|
14.817 USD
|
|
2021-04-21 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
530
-3.6%
137,60
72.928 USD
|
530
-3.6%
|
137,60
|
72.928 USD
|
|
2021-04-21 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
1.892
-11.4%
136,84
258.901 USD
|
1.892
-11.4%
|
136,84
|
258.901 USD
|
|
2021-04-21 |
2021-04-21 |
|
GV
Geplanter Verkauf
|
203
-1.2%
135,41
27.488 USD
|
203
-1.2%
|
135,41
|
27.488 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
417
-2.1%
140,02
58.388 USD
|
417
-2.1%
|
140,02
|
58.388 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
622
-3.1%
138,64
86.234 USD
|
622
-3.1%
|
138,64
|
86.234 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
989
-4.7%
137,60
136.086 USD
|
989
-4.7%
|
137,60
|
136.086 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
1.678
-7.3%
136,76
229.483 USD
|
1.678
-7.3%
|
136,76
|
229.483 USD
|
|