|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
48.560
+21.0%
83,74
1.960.327 $
|
48.560
+21.0%
|
83,74
|
1.960.327 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
94.275
-10.9%
224,09
4.859.631 $
|
94.275
-10.9%
|
224,09
|
4.859.631 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
78.538
+32.3%
27,08
2.419.400 $
|
78.538
+32.3%
|
27,08
|
2.419.400 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
444
-0.5%
323,01
143.416 $
|
444
-0.5%
|
323,01
|
143.416 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
368
-0.4%
321,82
118.430 $
|
368
-0.4%
|
321,82
|
118.430 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
274
-0.3%
320,81
87.902 $
|
274
-0.3%
|
320,81
|
87.902 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
129
-0.1%
320,01
41.281 $
|
129
-0.1%
|
320,01
|
41.281 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
135
-0.1%
319,03
43.069 $
|
135
-0.1%
|
319,03
|
43.069 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
160
-0.2%
332,64
53.222 $
|
160
-0.2%
|
332,64
|
53.222 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
399
-0.4%
331,93
132.440 $
|
399
-0.4%
|
331,93
|
132.440 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
346
-0.3%
330,85
114.474 $
|
346
-0.3%
|
330,85
|
114.474 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
722
-0.7%
329,71
238.051 $
|
722
-0.7%
|
329,71
|
238.051 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
424
-0.4%
328,71
139.373 $
|
424
-0.4%
|
328,71
|
139.373 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
1.399
-1.4%
327,67
458.410 $
|
1.399
-1.4%
|
327,67
|
458.410 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
1.669
-1.6%
326,81
545.446 $
|
1.669
-1.6%
|
326,81
|
545.446 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
1.098
-1.0%
325,63
357.542 $
|
1.098
-1.0%
|
325,63
|
357.542 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
382
-0.4%
324,65
124.016 $
|
382
-0.4%
|
324,65
|
124.016 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
200
-0.2%
323,62
64.724 $
|
200
-0.2%
|
323,62
|
64.724 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
6.958
-7.5%
310,08
2.157.542 $
|
6.958
-7.5%
|
310,08
|
2.157.542 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
94
-0.1%
377,82
35.515 $
|
94
-0.1%
|
377,82
|
35.515 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
118
-0.2%
375,65
44.327 $
|
118
-0.2%
|
375,65
|
44.327 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
88
-0.1%
374,44
32.951 $
|
88
-0.1%
|
374,44
|
32.951 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
21
-0.0%
372,46
7.822 $
|
21
-0.0%
|
372,46
|
7.822 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
118
-0.1%
370,87
43.763 $
|
118
-0.1%
|
370,87
|
43.763 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
253
-0.3%
369,48
93.478 $
|
253
-0.3%
|
369,48
|
93.478 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
584
-0.7%
368,62
215.274 $
|
584
-0.7%
|
368,62
|
215.274 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
261
-0.3%
367,40
95.891 $
|
261
-0.3%
|
367,40
|
95.891 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
316
-0.4%
366,41
115.786 $
|
316
-0.4%
|
366,41
|
115.786 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
1.395
-1.7%
365,56
509.956 $
|
1.395
-1.7%
|
365,56
|
509.956 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
1.259
-1.5%
364,83
459.321 $
|
1.259
-1.5%
|
364,83
|
459.321 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
301
-0.4%
363,55
109.429 $
|
301
-0.4%
|
363,55
|
109.429 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
464
-0.6%
362,38
168.144 $
|
464
-0.6%
|
362,38
|
168.144 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
624
-0.7%
361,45
225.545 $
|
624
-0.7%
|
361,45
|
225.545 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
980
-1.1%
360,22
353.016 $
|
980
-1.1%
|
360,22
|
353.016 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
537
-0.6%
359,14
192.858 $
|
537
-0.6%
|
359,14
|
192.858 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
778
-0.9%
358,18
278.664 $
|
778
-0.9%
|
358,18
|
278.664 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
607
-0.7%
357,17
216.802 $
|
607
-0.7%
|
357,17
|
216.802 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
263
-0.3%
356,09
93.652 $
|
263
-0.3%
|
356,09
|
93.652 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
269
-0.3%
355,16
95.538 $
|
269
-0.3%
|
355,16
|
95.538 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
247
-0.3%
353,95
87.426 $
|
247
-0.3%
|
353,95
|
87.426 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
261
-0.4%
456,03
119.024 $
|
261
-0.4%
|
456,03
|
119.024 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
195
-0.3%
454,69
88.665 $
|
195
-0.3%
|
454,69
|
88.665 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
881
-1.3%
453,99
399.965 $
|
881
-1.3%
|
453,99
|
399.965 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.599
-2.3%
452,85
724.107 $
|
1.599
-2.3%
|
452,85
|
724.107 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.702
-2.4%
451,94
769.202 $
|
1.702
-2.4%
|
451,94
|
769.202 $
|
|