|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
21.904
+42.8%
319,24
333.556 $
|
21.904
+42.8%
|
319,24
|
333.556 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.357
+27.6%
198,42
4.016.746 $
|
3.357
+27.6%
|
198,42
|
4.016.746 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
44.037
+33.8%
226,81
2.728.596 $
|
44.037
+33.8%
|
226,81
|
2.728.596 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
374
-0.6%
323,01
120.806 $
|
374
-0.6%
|
323,01
|
120.806 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
309
-0.5%
321,82
99.442 $
|
309
-0.5%
|
321,82
|
99.442 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
230
-0.4%
320,81
73.786 $
|
230
-0.4%
|
320,81
|
73.786 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
109
-0.2%
320,01
34.881 $
|
109
-0.2%
|
320,01
|
34.881 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
114
-0.2%
319,03
36.369 $
|
114
-0.2%
|
319,03
|
36.369 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
53
-0.1%
332,64
17.630 $
|
53
-0.1%
|
332,64
|
17.630 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
129
-0.2%
331,93
42.819 $
|
129
-0.2%
|
331,93
|
42.819 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
112
-0.2%
330,85
37.055 $
|
112
-0.2%
|
330,85
|
37.055 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
234
-0.4%
329,71
77.152 $
|
234
-0.4%
|
329,71
|
77.152 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
138
-0.2%
328,71
45.362 $
|
138
-0.2%
|
328,71
|
45.362 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
454
-0.7%
327,67
148.762 $
|
454
-0.7%
|
327,67
|
148.762 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
541
-0.8%
326,81
176.804 $
|
541
-0.8%
|
326,81
|
176.804 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
356
-0.5%
325,63
115.924 $
|
356
-0.5%
|
325,63
|
115.924 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
124
-0.2%
324,65
40.257 $
|
124
-0.2%
|
324,65
|
40.257 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
65
-0.1%
323,62
21.035 $
|
65
-0.1%
|
323,62
|
21.035 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
2.242
-3.6%
310,08
695.201 $
|
2.242
-3.6%
|
310,08
|
695.201 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
27
-0.0%
377,82
10.201 $
|
27
-0.0%
|
377,82
|
10.201 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
34
-0.1%
375,65
12.772 $
|
34
-0.1%
|
375,65
|
12.772 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
25
-0.0%
374,44
9.361 $
|
25
-0.0%
|
374,44
|
9.361 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
6
-0.0%
372,46
2.235 $
|
6
-0.0%
|
372,46
|
2.235 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
36
-0.1%
370,87
13.351 $
|
36
-0.1%
|
370,87
|
13.351 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
73
-0.1%
369,48
26.972 $
|
73
-0.1%
|
369,48
|
26.972 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
170
-0.3%
368,62
62.665 $
|
170
-0.3%
|
368,62
|
62.665 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
76
-0.1%
367,40
27.922 $
|
76
-0.1%
|
367,40
|
27.922 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
92
-0.2%
366,41
33.710 $
|
92
-0.2%
|
366,41
|
33.710 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
405
-0.7%
365,56
148.052 $
|
405
-0.7%
|
365,56
|
148.052 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
365
-0.6%
364,83
133.163 $
|
365
-0.6%
|
364,83
|
133.163 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
87
-0.1%
363,55
31.629 $
|
87
-0.1%
|
363,55
|
31.629 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
135
-0.2%
362,38
48.921 $
|
135
-0.2%
|
362,38
|
48.921 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
181
-0.3%
361,45
65.422 $
|
181
-0.3%
|
361,45
|
65.422 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
284
-0.5%
360,22
102.302 $
|
284
-0.5%
|
360,22
|
102.302 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
156
-0.3%
359,14
56.026 $
|
156
-0.3%
|
359,14
|
56.026 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
226
-0.4%
358,18
80.949 $
|
226
-0.4%
|
358,18
|
80.949 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
176
-0.3%
357,17
62.862 $
|
176
-0.3%
|
357,17
|
62.862 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
76
-0.1%
356,09
27.063 $
|
76
-0.1%
|
356,09
|
27.063 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
78
-0.1%
355,16
27.702 $
|
78
-0.1%
|
355,16
|
27.702 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
72
-0.1%
353,95
25.484 $
|
72
-0.1%
|
353,95
|
25.484 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
4
-0.0%
457,64
1.831 $
|
4
-0.0%
|
457,64
|
1.831 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
191
-0.4%
457,43
87.369 $
|
191
-0.4%
|
457,43
|
87.369 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
95
-0.2%
455,82
43.303 $
|
95
-0.2%
|
455,82
|
43.303 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
317
-0.6%
454,84
144.184 $
|
317
-0.6%
|
454,84
|
144.184 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
428
-0.8%
453,77
194.214 $
|
428
-0.8%
|
453,77
|
194.214 $
|
|