|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
20.732
+45.4%
219,54
3.554.510 $
|
20.732
+45.4%
|
219,54
|
3.554.510 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
94.646
+39.9%
374,78
3.242.920 $
|
94.646
+39.9%
|
374,78
|
3.242.920 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
28.836
-0.1%
178,33
906.489 $
|
28.836
-0.1%
|
178,33
|
906.489 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
350
-1.0%
323,01
113.054 $
|
350
-1.0%
|
323,01
|
113.054 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
289
-0.8%
321,82
93.006 $
|
289
-0.8%
|
321,82
|
93.006 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
215
-0.6%
320,81
68.974 $
|
215
-0.6%
|
320,81
|
68.974 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
102
-0.3%
320,01
32.641 $
|
102
-0.3%
|
320,01
|
32.641 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
106
-0.3%
319,03
33.817 $
|
106
-0.3%
|
319,03
|
33.817 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
37
-0.1%
332,64
12.308 $
|
37
-0.1%
|
332,64
|
12.308 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
94
-0.3%
331,93
31.201 $
|
94
-0.3%
|
331,93
|
31.201 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
81
-0.2%
330,85
26.799 $
|
81
-0.2%
|
330,85
|
26.799 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
170
-0.5%
329,71
56.051 $
|
170
-0.5%
|
329,71
|
56.051 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
100
-0.3%
328,71
32.871 $
|
100
-0.3%
|
328,71
|
32.871 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
329
-0.9%
327,67
107.803 $
|
329
-0.9%
|
327,67
|
107.803 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
392
-1.0%
326,81
128.110 $
|
392
-1.0%
|
326,81
|
128.110 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
258
-0.7%
325,63
84.013 $
|
258
-0.7%
|
325,63
|
84.013 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
90
-0.2%
324,65
29.218 $
|
90
-0.2%
|
324,65
|
29.218 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
47
-0.1%
323,62
15.210 $
|
47
-0.1%
|
323,62
|
15.210 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
1.959
-5.8%
310,08
607.448 $
|
1.959
-5.8%
|
310,08
|
607.448 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
15
-0.1%
377,82
5.667 $
|
15
-0.1%
|
377,82
|
5.667 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
19
-0.1%
375,65
7.137 $
|
19
-0.1%
|
375,65
|
7.137 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
14
-0.0%
374,44
5.242 $
|
14
-0.0%
|
374,44
|
5.242 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
2
-0.0%
372,46
745 $
|
2
-0.0%
|
372,46
|
745 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
19
-0.1%
370,87
7.047 $
|
19
-0.1%
|
370,87
|
7.047 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
40
-0.1%
369,48
14.779 $
|
40
-0.1%
|
369,48
|
14.779 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
92
-0.3%
368,62
33.913 $
|
92
-0.3%
|
368,62
|
33.913 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
41
-0.1%
367,40
15.063 $
|
41
-0.1%
|
367,40
|
15.063 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
50
-0.2%
366,41
18.320 $
|
50
-0.2%
|
366,41
|
18.320 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
220
-0.7%
365,56
80.423 $
|
220
-0.7%
|
365,56
|
80.423 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
199
-0.7%
364,83
72.601 $
|
199
-0.7%
|
364,83
|
72.601 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
47
-0.2%
363,55
17.087 $
|
47
-0.2%
|
363,55
|
17.087 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
73
-0.2%
362,38
26.454 $
|
73
-0.2%
|
362,38
|
26.454 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
98
-0.3%
361,45
35.422 $
|
98
-0.3%
|
361,45
|
35.422 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
155
-0.5%
360,22
55.834 $
|
155
-0.5%
|
360,22
|
55.834 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
85
-0.3%
359,14
30.527 $
|
85
-0.3%
|
359,14
|
30.527 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
123
-0.4%
358,18
44.056 $
|
123
-0.4%
|
358,18
|
44.056 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
96
-0.3%
357,17
34.288 $
|
96
-0.3%
|
357,17
|
34.288 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
41
-0.1%
356,09
14.600 $
|
41
-0.1%
|
356,09
|
14.600 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
42
-0.1%
355,16
14.917 $
|
42
-0.1%
|
355,16
|
14.917 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
39
-0.1%
353,95
13.804 $
|
39
-0.1%
|
353,95
|
13.804 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
1
-0.0%
457,64
458 $
|
1
-0.0%
|
457,64
|
458 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
70
-0.3%
457,43
32.020 $
|
70
-0.3%
|
457,43
|
32.020 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
35
-0.1%
455,82
15.954 $
|
35
-0.1%
|
455,82
|
15.954 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
117
-0.4%
454,84
53.216 $
|
117
-0.4%
|
454,84
|
53.216 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
157
-0.6%
453,77
71.242 $
|
157
-0.6%
|
453,77
|
71.242 $
|
|