|
2026-06-29 |
2026-06-29 |
|
V
Verkauf
|
32.157
+0.9%
435,17
2.807.211 $
|
32.157
+0.9%
|
435,17
|
2.807.211 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
56.332
-29.8%
130,06
2.210.560 $
|
56.332
-29.8%
|
130,06
|
2.210.560 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
64.600
+9.2%
76,15
4.921.976 $
|
64.600
+9.2%
|
76,15
|
4.921.976 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
12.000
24,64
295.620 $
|
12.000
|
24,64
|
295.620 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
2.999
-1.7%
21,86
65.557 $
|
2.999
-1.7%
|
21,86
|
65.557 $
|
|
|
2026-03-25 |
2026-03-25 |
|
V
Verkauf
|
500
-0.3%
22,33
11.165 $
|
500
-0.3%
|
22,33
|
11.165 $
|
|
|
2026-03-25 |
2026-03-24 |
|
V
Verkauf
|
2.000
-1.1%
23,58
47.166 $
|
2.000
-1.1%
|
23,58
|
47.166 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
5.000
-2.7%
22,64
113.210 $
|
5.000
-2.7%
|
22,64
|
113.210 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
2.501
-1.3%
23,38
58.478 $
|
2.501
-1.3%
|
23,38
|
58.478 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
1.491
-0.8%
23,17
34.554 $
|
1.491
-0.8%
|
23,17
|
34.554 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
22.041
23,26
512.674 $
|
22.041
|
23,26
|
512.674 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
20.771
23,55
489.232 $
|
20.771
|
23,55
|
489.232 $
|
|
|
2025-06-18 |
2025-06-18 |
|
V
Verkauf
|
400
-0.2%
25,00
10.000 $
|
400
-0.2%
|
25,00
|
10.000 $
|
|
|
2025-06-18 |
2025-06-17 |
|
V
Verkauf
|
2.000
-1.1%
24,98
49.970 $
|
2.000
-1.1%
|
24,98
|
49.970 $
|
|
|
2025-06-12 |
2025-06-12 |
|
V
Verkauf
|
4.160
-2.2%
25,25
105.052 $
|
4.160
-2.2%
|
25,25
|
105.052 $
|
|
|
2025-06-12 |
2025-06-11 |
|
V
Verkauf
|
2.502
-1.3%
25,62
64.101 $
|
2.502
-1.3%
|
25,62
|
64.101 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
8.567
-4.2%
25,67
219.915 $
|
8.567
-4.2%
|
25,67
|
219.915 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
32.700
25,90
846.930 $
|
32.700
|
25,90
|
846.930 $
|
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
600
-0.3%
26,30
15.780 $
|
600
-0.3%
|
26,30
|
15.780 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
700
-0.3%
26,75
18.725 $
|
700
-0.3%
|
26,75
|
18.725 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.100
-0.5%
26,50
29.150 $
|
1.100
-0.5%
|
26,50
|
29.150 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Geplanter Verkauf
|
21.000
27,27
572.670 $
|
21.000
|
27,27
|
572.670 $
|
|
|
2024-09-17 |
2024-09-17 |
|
PrS
Geplanter Verkauf
|
11.000
28,54
313.940 $
|
11.000
|
28,54
|
313.940 $
|
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
35
-0.0%
24,33
852 $
|
35
-0.0%
|
24,33
|
852 $
|
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
4.756
-2.5%
24,14
114.810 $
|
4.756
-2.5%
|
24,14
|
114.810 $
|
|
|
2024-06-26 |
2024-06-26 |
|
PrS
Geplanter Verkauf
|
4.791
22,95
109.953 $
|
4.791
|
22,95
|
109.953 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
164
-0.1%
22,26
3.651 $
|
164
-0.1%
|
22,26
|
3.651 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
500
-0.3%
22,25
11.125 $
|
500
-0.3%
|
22,25
|
11.125 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
256
-0.1%
22,24
5.693 $
|
256
-0.1%
|
22,24
|
5.693 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
244
-0.1%
22,26
5.431 $
|
244
-0.1%
|
22,26
|
5.431 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
500
-0.3%
22,33
11.165 $
|
500
-0.3%
|
22,33
|
11.165 $
|
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
1.600
-0.9%
22,30
35.680 $
|
1.600
-0.9%
|
22,30
|
35.680 $
|
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
1.000
-0.6%
22,40
22.400 $
|
1.000
-0.6%
|
22,40
|
22.400 $
|
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
400
-0.2%
22,50
9.000 $
|
400
-0.2%
|
22,50
|
9.000 $
|
|
|
2023-12-27 |
2023-12-27 |
|
PrS
Geplanter Verkauf
|
9.455
22,45
212.264 $
|
9.455
|
22,45
|
212.264 $
|
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
2.000
-1.2%
23,28
46.560 $
|
2.000
-1.2%
|
23,28
|
46.560 $
|
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
4.500
-2.6%
23,40
105.300 $
|
4.500
-2.6%
|
23,40
|
105.300 $
|
|
|
2023-01-23 |
2023-01-20 |
|
V
Verkauf
|
1.500
-0.8%
23,35
35.025 $
|
1.500
-0.8%
|
23,35
|
35.025 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
2.500
-1.4%
23,63
59.075 $
|
2.500
-1.4%
|
23,63
|
59.075 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1
-0.0%
23,57
24 $
|
1
-0.0%
|
23,57
|
24 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1.460
-0.8%
23,55
34.383 $
|
1.460
-0.8%
|
23,55
|
34.383 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
3.500
-1.9%
23,42
81.970 $
|
3.500
-1.9%
|
23,42
|
81.970 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
2.000
-1.1%
23,45
46.900 $
|
2.000
-1.1%
|
23,45
|
46.900 $
|
|
|
2023-01-23 |
2023-01-19 |
|
V
Verkauf
|
1.000
-0.5%
23,40
23.400 $
|
1.000
-0.5%
|
23,40
|
23.400 $
|
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
1.000
-0.5%
23,55
23.550 $
|
1.000
-0.5%
|
23,55
|
23.550 $
|
|