2025-04-08 |
2025-04-04 |
|
V
Verkauf
|
3.324
-8.5%
25,10
83.420 USD
|
3.324
-8.5%
|
25,10
|
83.420 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
6.175
-15.7%
30,15
186.207 USD
|
6.175
-15.7%
|
30,15
|
186.207 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.125
-7.4%
26,63
83.219 USD
|
3.125
-7.4%
|
26,63
|
83.219 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
3.800
-8.8%
24,27
92.242 USD
|
3.800
-8.8%
|
24,27
|
92.242 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
1.200
-2.7%
24,00
28.800 USD
|
1.200
-2.7%
|
24,00
|
28.800 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
2.500
-5.4%
22,15
55.381 USD
|
2.500
-5.4%
|
22,15
|
55.381 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
900
-1.9%
20,06
18.054 USD
|
900
-1.9%
|
20,06
|
18.054 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
548
-1.1%
20,11
11.018 USD
|
548
-1.1%
|
20,11
|
11.018 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
200
-0.4%
20,11
4.022 USD
|
200
-0.4%
|
20,11
|
4.022 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
1.352
-2.7%
20,12
27.202 USD
|
1.352
-2.7%
|
20,12
|
27.202 USD
|
|
2023-01-23 |
2023-01-23 |
|
V
Verkauf
|
5.137
-10.5%
23,50
120.720 USD
|
5.137
-10.5%
|
23,50
|
120.720 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
500
-1.0%
23,75
11.875 USD
|
500
-1.0%
|
23,75
|
11.875 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
2.125
-6.1%
34,60
73.525 USD
|
2.125
-6.1%
|
34,60
|
73.525 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
1.200
-3.3%
34,64
41.568 USD
|
1.200
-3.3%
|
34,64
|
41.568 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
400
-1.1%
31,83
12.732 USD
|
400
-1.1%
|
31,83
|
12.732 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
100
-0.3%
31,80
3.180 USD
|
100
-0.3%
|
31,80
|
3.180 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
100
-0.3%
31,79
3.179 USD
|
100
-0.3%
|
31,79
|
3.179 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
200
-0.5%
31,76
6.352 USD
|
200
-0.5%
|
31,76
|
6.352 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
100
-0.3%
32,10
3.210 USD
|
100
-0.3%
|
32,10
|
3.210 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
6
-0.0%
32,02
192 USD
|
6
-0.0%
|
32,02
|
192 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
151
-0.4%
32,01
4.834 USD
|
151
-0.4%
|
32,01
|
4.834 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
105
-0.3%
32,00
3.360 USD
|
105
-0.3%
|
32,00
|
3.360 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
200
-0.5%
32,00
6.400 USD
|
200
-0.5%
|
32,00
|
6.400 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
100
-0.3%
32,01
3.201 USD
|
100
-0.3%
|
32,01
|
3.201 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
139
-0.4%
32,02
4.451 USD
|
139
-0.4%
|
32,02
|
4.451 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
71
-0.2%
32,00
2.272 USD
|
71
-0.2%
|
32,00
|
2.272 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
200
-0.6%
28,61
5.721 USD
|
200
-0.6%
|
28,61
|
5.721 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
400
-1.3%
28,64
11.454 USD
|
400
-1.3%
|
28,64
|
11.454 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
1.100
-3.3%
28,61
31.471 USD
|
1.100
-3.3%
|
28,61
|
31.471 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
1.050
-3.1%
28,58
30.009 USD
|
1.050
-3.1%
|
28,58
|
30.009 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
380
-1.1%
28,62
10.876 USD
|
380
-1.1%
|
28,62
|
10.876 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
200
-0.6%
28,66
5.732 USD
|
200
-0.6%
|
28,66
|
5.732 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
520
-1.5%
28,63
14.888 USD
|
520
-1.5%
|
28,63
|
14.888 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
300
-0.8%
28,64
8.592 USD
|
300
-0.8%
|
28,64
|
8.592 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
500
-1.4%
28,65
14.325 USD
|
500
-1.4%
|
28,65
|
14.325 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
850
-2.3%
28,59
24.302 USD
|
850
-2.3%
|
28,59
|
24.302 USD
|
|
2020-01-27 |
2020-01-24 |
|
V
Verkauf
|
1.100
-2.9%
28,62
31.477 USD
|
1.100
-2.9%
|
28,62
|
31.477 USD
|
|
2019-03-28 |
2019-03-28 |
|
V
Verkauf
|
2.946
-8.4%
29,00
85.434 USD
|
2.946
-8.4%
|
29,00
|
85.434 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Verkauf
|
2.000
-5.4%
29,50
59.000 USD
|
2.000
-5.4%
|
29,50
|
59.000 USD
|
|