2025-06-18 |
2025-06-18 |
|
K
Kauf
|
100
+0.0%
15,75
1.575 USD
|
100
+0.0%
|
15,75
|
1.575 USD
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
1.742
+0.0%
15,80
27.524 USD
|
1.742
+0.0%
|
15,80
|
27.524 USD
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
5.000
+0.1%
15,93
79.670 USD
|
5.000
+0.1%
|
15,93
|
79.670 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
300
+0.0%
15,98
4.793 USD
|
300
+0.0%
|
15,98
|
4.793 USD
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
300
+0.0%
15,87
4.761 USD
|
300
+0.0%
|
15,87
|
4.761 USD
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
3.026
+0.1%
15,93
48.199 USD
|
3.026
+0.1%
|
15,93
|
48.199 USD
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
7.500
+0.2%
15,93
119.498 USD
|
7.500
+0.2%
|
15,93
|
119.498 USD
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
7.500
+0.2%
15,65
117.389 USD
|
7.500
+0.2%
|
15,65
|
117.389 USD
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
4.360
+0.1%
15,58
67.936 USD
|
4.360
+0.1%
|
15,58
|
67.936 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
7.500
+0.2%
15,45
115.895 USD
|
7.500
+0.2%
|
15,45
|
115.895 USD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
7.500
+0.2%
15,82
118.677 USD
|
7.500
+0.2%
|
15,82
|
118.677 USD
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
7.000
+0.2%
15,82
110.765 USD
|
7.000
+0.2%
|
15,82
|
110.765 USD
|
|
2025-05-16 |
2025-05-13 |
|
K
Kauf
|
5.000
+0.1%
15,05
75.250 USD
|
5.000
+0.1%
|
15,05
|
75.250 USD
|
|
2025-05-16 |
2025-05-13 |
|
K
Kauf
|
10.119
+0.3%
15,17
153.532 USD
|
10.119
+0.3%
|
15,17
|
153.532 USD
|
|
2025-05-16 |
2025-05-12 |
|
K
Kauf
|
10.119
+0.3%
15,45
156.353 USD
|
10.119
+0.3%
|
15,45
|
156.353 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
13.353
-3.6%
28,50
380.510 USD
|
13.353
-3.6%
|
28,50
|
380.510 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
3.220
-0.9%
23,45
75.509 USD
|
3.220
-0.9%
|
23,45
|
75.509 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
5.813
-1.5%
23,45
136.315 USD
|
5.813
-1.5%
|
23,45
|
136.315 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
9.000
-2.3%
23,20
208.761 USD
|
9.000
-2.3%
|
23,20
|
208.761 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
9.000
-2.3%
23,02
207.143 USD
|
9.000
-2.3%
|
23,02
|
207.143 USD
|
|
2024-04-22 |
2024-04-19 |
|
K
Kauf
|
5.500
+0.1%
16,89
92.886 USD
|
5.500
+0.1%
|
16,89
|
92.886 USD
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
12.850
+0.3%
16,63
213.670 USD
|
12.850
+0.3%
|
16,63
|
213.670 USD
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
12.850
+0.3%
16,89
217.015 USD
|
12.850
+0.3%
|
16,89
|
217.015 USD
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
12.850
+0.3%
16,95
217.855 USD
|
12.850
+0.3%
|
16,95
|
217.855 USD
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
11.212
+0.3%
17,00
190.600 USD
|
11.212
+0.3%
|
17,00
|
190.600 USD
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
12.200
+0.3%
16,89
206.048 USD
|
12.200
+0.3%
|
16,89
|
206.048 USD
|
|
2024-04-09 |
2024-04-05 |
|
K
Kauf
|
12.299
+0.3%
16,85
207.215 USD
|
12.299
+0.3%
|
16,85
|
207.215 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
12.299
+0.3%
16,90
207.809 USD
|
12.299
+0.3%
|
16,90
|
207.809 USD
|
|
2024-04-05 |
2024-04-03 |
|
K
Kauf
|
12.299
+0.3%
16,81
206.701 USD
|
12.299
+0.3%
|
16,81
|
206.701 USD
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
12.299
+0.3%
16,73
205.794 USD
|
12.299
+0.3%
|
16,73
|
205.794 USD
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
4.770
+0.1%
16,49
78.642 USD
|
4.770
+0.1%
|
16,49
|
78.642 USD
|
|
2024-03-29 |
2024-03-27 |
|
K
Kauf
|
1.000
+0.0%
16,09
16.090 USD
|
1.000
+0.0%
|
16,09
|
16.090 USD
|
|
2024-03-29 |
2024-03-27 |
|
K
Kauf
|
2.300
+0.1%
16,00
36.800 USD
|
2.300
+0.1%
|
16,00
|
36.800 USD
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
11.200
+0.3%
16,14
180.753 USD
|
11.200
+0.3%
|
16,14
|
180.753 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
4.275
+0.1%
16,48
70.443 USD
|
4.275
+0.1%
|
16,48
|
70.443 USD
|
|
2024-03-27 |
2024-03-22 |
|
K
Kauf
|
3.471
+0.1%
16,26
56.450 USD
|
3.471
+0.1%
|
16,26
|
56.450 USD
|
|
2024-03-27 |
2024-03-19 |
|
K
Kauf
|
991
+0.0%
16,25
16.105 USD
|
991
+0.0%
|
16,25
|
16.105 USD
|
|
2024-03-27 |
2024-03-18 |
|
K
Kauf
|
2.277
+0.1%
16,29
37.091 USD
|
2.277
+0.1%
|
16,29
|
37.091 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
2.000
+0.1%
16,99
33.980 USD
|
2.000
+0.1%
|
16,99
|
33.980 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
800
+0.0%
16,97
13.576 USD
|
800
+0.0%
|
16,97
|
13.576 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
1.184
+0.0%
16,80
19.891 USD
|
1.184
+0.0%
|
16,80
|
19.891 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
201
+0.0%
16,84
3.385 USD
|
201
+0.0%
|
16,84
|
3.385 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1.763
+0.1%
16,85
29.707 USD
|
1.763
+0.1%
|
16,85
|
29.707 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
4
+0.0%
16,76
67 USD
|
4
+0.0%
|
16,76
|
67 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1
+0.0%
16,75
17 USD
|
1
+0.0%
|
16,75
|
17 USD
|
|