2025-03-19 |
2025-03-18 |
|
V
Vente
|
600
-0.3%
26,30
15 780 USD
|
600
-0.3%
|
26,30
|
15 780 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
700
-0.3%
26,75
18 725 USD
|
700
-0.3%
|
26,75
|
18 725 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
1 100
-0.5%
26,50
29 150 USD
|
1 100
-0.5%
|
26,50
|
29 150 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Vente
|
35
-0.0%
24,33
852 USD
|
35
-0.0%
|
24,33
|
852 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Vente
|
4 756
-2.5%
24,14
114 810 USD
|
4 756
-2.5%
|
24,14
|
114 810 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
164
-0.1%
22,26
3 651 USD
|
164
-0.1%
|
22,26
|
3 651 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
500
-0.3%
22,25
11 125 USD
|
500
-0.3%
|
22,25
|
11 125 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
256
-0.1%
22,24
5 693 USD
|
256
-0.1%
|
22,24
|
5 693 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
244
-0.1%
22,26
5 431 USD
|
244
-0.1%
|
22,26
|
5 431 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
500
-0.3%
22,33
11 165 USD
|
500
-0.3%
|
22,33
|
11 165 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Vente
|
1 600
-0.9%
22,30
35 680 USD
|
1 600
-0.9%
|
22,30
|
35 680 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Vente
|
1 000
-0.6%
22,40
22 400 USD
|
1 000
-0.6%
|
22,40
|
22 400 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Vente
|
400
-0.2%
22,50
9 000 USD
|
400
-0.2%
|
22,50
|
9 000 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
2 000
-1.2%
23,28
46 560 USD
|
2 000
-1.2%
|
23,28
|
46 560 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
4 500
-2.6%
23,40
105 300 USD
|
4 500
-2.6%
|
23,40
|
105 300 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
1 500
-0.8%
23,35
35 025 USD
|
1 500
-0.8%
|
23,35
|
35 025 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
2 500
-1.4%
23,63
59 075 USD
|
2 500
-1.4%
|
23,63
|
59 075 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
1
-0.0%
23,57
24 USD
|
1
-0.0%
|
23,57
|
24 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
1 460
-0.8%
23,55
34 383 USD
|
1 460
-0.8%
|
23,55
|
34 383 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
3 500
-1.9%
23,42
81 970 USD
|
3 500
-1.9%
|
23,42
|
81 970 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
2 000
-1.1%
23,45
46 900 USD
|
2 000
-1.1%
|
23,45
|
46 900 USD
|
|
2023-01-23 |
2023-01-19 |
|
V
Vente
|
1 000
-0.5%
23,40
23 400 USD
|
1 000
-0.5%
|
23,40
|
23 400 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Vente
|
1 000
-0.5%
23,55
23 550 USD
|
1 000
-0.5%
|
23,55
|
23 550 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Vente
|
39
-0.0%
23,56
919 USD
|
39
-0.0%
|
23,56
|
919 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Vente
|
828
-0.4%
23,54
19 491 USD
|
828
-0.4%
|
23,54
|
19 491 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Vente
|
172
-0.1%
23,58
4 056 USD
|
172
-0.1%
|
23,58
|
4 056 USD
|
|
2021-03-19 |
2021-03-19 |
|
V
Vente
|
1 500
-1.0%
23,25
34 875 USD
|
1 500
-1.0%
|
23,25
|
34 875 USD
|
|
2021-03-19 |
2021-03-19 |
|
V
Vente
|
1 500
-1.0%
23,42
35 130 USD
|
1 500
-1.0%
|
23,42
|
35 130 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
2 000
-1.3%
23,90
47 800 USD
|
2 000
-1.3%
|
23,90
|
47 800 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
1 100
-0.7%
23,85
26 235 USD
|
1 100
-0.7%
|
23,85
|
26 235 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
2 900
-1.9%
23,70
68 730 USD
|
2 900
-1.9%
|
23,70
|
68 730 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
1 000
-0.6%
23,60
23 600 USD
|
1 000
-0.6%
|
23,60
|
23 600 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Vente
|
500
-0.4%
21,10
10 550 USD
|
500
-0.4%
|
21,10
|
10 550 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Vente
|
400
-0.3%
21,10
8 440 USD
|
400
-0.3%
|
21,10
|
8 440 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Vente
|
1 100
-0.8%
21,07
23 177 USD
|
1 100
-0.8%
|
21,07
|
23 177 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Vente
|
900
-0.7%
28,22
25 394 USD
|
900
-0.7%
|
28,22
|
25 394 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Vente
|
314
-0.2%
28,21
8 858 USD
|
314
-0.2%
|
28,21
|
8 858 USD
|
|
2020-01-21 |
2020-01-21 |
|
V
Vente
|
1 786
-1.3%
28,20
50 365 USD
|
1 786
-1.3%
|
28,20
|
50 365 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Vente
|
100
-0.1%
28,25
2 825 USD
|
100
-0.1%
|
28,25
|
2 825 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Vente
|
300
-0.2%
28,23
8 469 USD
|
300
-0.2%
|
28,23
|
8 469 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Vente
|
610
-0.5%
28,22
17 214 USD
|
610
-0.5%
|
28,22
|
17 214 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Vente
|
200
-0.2%
28,21
5 642 USD
|
200
-0.2%
|
28,21
|
5 642 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Vente
|
1 790
-1.5%
28,20
50 478 USD
|
1 790
-1.5%
|
28,20
|
50 478 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Vente
|
1 241
-1.0%
29,25
36 299 USD
|
1 241
-1.0%
|
29,25
|
36 299 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Vente
|
359
-0.3%
29,24
10 497 USD
|
359
-0.3%
|
29,24
|
10 497 USD
|
|
2019-05-21 |
2019-05-17 |
|
V
Vente
|
2 589
-2.0%
29,45
76 246 USD
|
2 589
-2.0%
|
29,45
|
76 246 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Vente
|
70
-0.1%
29,73
2 081 USD
|
70
-0.1%
|
29,73
|
2 081 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Vente
|
4 930
-3.7%
29,70
146 421 USD
|
4 930
-3.7%
|
29,70
|
146 421 USD
|
|