|
2026-06-29 |
2026-06-29 |
|
S
Venta
|
32 157
+0.9%
435,17
2.807.211 US$
|
32 157
+0.9%
|
435,17
|
2.807.211 US$
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Venta
|
56 332
-29.8%
130,06
2.210.560 US$
|
56 332
-29.8%
|
130,06
|
2.210.560 US$
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Venta
|
64 600
+9.2%
76,15
4.921.976 US$
|
64 600
+9.2%
|
76,15
|
4.921.976 US$
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Venta propuesta
|
12 000
24,64
295.620 US$
|
12 000
|
24,64
|
295.620 US$
|
|
|
2026-04-06 |
2026-04-02 |
|
S
Venta
|
2 999
-1.7%
21,86
65.557 US$
|
2 999
-1.7%
|
21,86
|
65.557 US$
|
|
|
2026-03-25 |
2026-03-25 |
|
S
Venta
|
500
-0.3%
22,33
11.165 US$
|
500
-0.3%
|
22,33
|
11.165 US$
|
|
|
2026-03-25 |
2026-03-24 |
|
S
Venta
|
2 000
-1.1%
23,58
47.166 US$
|
2 000
-1.1%
|
23,58
|
47.166 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
5 000
-2.7%
22,64
113.210 US$
|
5 000
-2.7%
|
22,64
|
113.210 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
2 501
-1.3%
23,38
58.478 US$
|
2 501
-1.3%
|
23,38
|
58.478 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
1 491
-0.8%
23,17
34.554 US$
|
1 491
-0.8%
|
23,17
|
34.554 US$
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Venta propuesta
|
22 041
23,26
512.674 US$
|
22 041
|
23,26
|
512.674 US$
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Venta propuesta
|
20 771
23,55
489.232 US$
|
20 771
|
23,55
|
489.232 US$
|
|
|
2025-06-18 |
2025-06-18 |
|
S
Venta
|
400
-0.2%
25,00
10.000 US$
|
400
-0.2%
|
25,00
|
10.000 US$
|
|
|
2025-06-18 |
2025-06-17 |
|
S
Venta
|
2 000
-1.1%
24,98
49.970 US$
|
2 000
-1.1%
|
24,98
|
49.970 US$
|
|
|
2025-06-12 |
2025-06-12 |
|
S
Venta
|
4 160
-2.2%
25,25
105.052 US$
|
4 160
-2.2%
|
25,25
|
105.052 US$
|
|
|
2025-06-12 |
2025-06-11 |
|
S
Venta
|
2 502
-1.3%
25,62
64.101 US$
|
2 502
-1.3%
|
25,62
|
64.101 US$
|
|
|
2025-06-12 |
2025-06-10 |
|
S
Venta
|
8 567
-4.2%
25,67
219.915 US$
|
8 567
-4.2%
|
25,67
|
219.915 US$
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Venta propuesta
|
32 700
25,90
846.930 US$
|
32 700
|
25,90
|
846.930 US$
|
|
|
2025-03-19 |
2025-03-18 |
|
S
Venta
|
600
-0.3%
26,30
15.780 US$
|
600
-0.3%
|
26,30
|
15.780 US$
|
|
|
2025-03-19 |
2025-03-17 |
|
S
Venta
|
700
-0.3%
26,75
18.725 US$
|
700
-0.3%
|
26,75
|
18.725 US$
|
|
|
2025-03-19 |
2025-03-17 |
|
S
Venta
|
1 100
-0.5%
26,50
29.150 US$
|
1 100
-0.5%
|
26,50
|
29.150 US$
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Venta propuesta
|
21 000
27,27
572.670 US$
|
21 000
|
27,27
|
572.670 US$
|
|
|
2024-09-17 |
2024-09-17 |
|
PrS
Venta propuesta
|
11 000
28,54
313.940 US$
|
11 000
|
28,54
|
313.940 US$
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
35
-0.0%
24,33
852 US$
|
35
-0.0%
|
24,33
|
852 US$
|
|
|
2024-07-15 |
2024-07-11 |
|
S
Venta
|
4 756
-2.5%
24,14
114.810 US$
|
4 756
-2.5%
|
24,14
|
114.810 US$
|
|
|
2024-06-26 |
2024-06-26 |
|
PrS
Venta propuesta
|
4 791
22,95
109.953 US$
|
4 791
|
22,95
|
109.953 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
164
-0.1%
22,26
3.651 US$
|
164
-0.1%
|
22,26
|
3.651 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
500
-0.3%
22,25
11.125 US$
|
500
-0.3%
|
22,25
|
11.125 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
256
-0.1%
22,24
5.693 US$
|
256
-0.1%
|
22,24
|
5.693 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
244
-0.1%
22,26
5.431 US$
|
244
-0.1%
|
22,26
|
5.431 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
500
-0.3%
22,33
11.165 US$
|
500
-0.3%
|
22,33
|
11.165 US$
|
|
|
2023-12-29 |
2023-12-27 |
|
S
Venta
|
1 600
-0.9%
22,30
35.680 US$
|
1 600
-0.9%
|
22,30
|
35.680 US$
|
|
|
2023-12-29 |
2023-12-27 |
|
S
Venta
|
1 000
-0.6%
22,40
22.400 US$
|
1 000
-0.6%
|
22,40
|
22.400 US$
|
|
|
2023-12-29 |
2023-12-27 |
|
S
Venta
|
400
-0.2%
22,50
9.000 US$
|
400
-0.2%
|
22,50
|
9.000 US$
|
|
|
2023-12-27 |
2023-12-27 |
|
PrS
Venta propuesta
|
9 455
22,45
212.264 US$
|
9 455
|
22,45
|
212.264 US$
|
|
|
2023-01-23 |
2023-01-20 |
|
S
Venta
|
2 000
-1.2%
23,28
46.560 US$
|
2 000
-1.2%
|
23,28
|
46.560 US$
|
|
|
2023-01-23 |
2023-01-20 |
|
S
Venta
|
4 500
-2.6%
23,40
105.300 US$
|
4 500
-2.6%
|
23,40
|
105.300 US$
|
|
|
2023-01-23 |
2023-01-20 |
|
S
Venta
|
1 500
-0.8%
23,35
35.025 US$
|
1 500
-0.8%
|
23,35
|
35.025 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
2 500
-1.4%
23,63
59.075 US$
|
2 500
-1.4%
|
23,63
|
59.075 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
1
-0.0%
23,57
24 US$
|
1
-0.0%
|
23,57
|
24 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
1 460
-0.8%
23,55
34.383 US$
|
1 460
-0.8%
|
23,55
|
34.383 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
3 500
-1.9%
23,42
81.970 US$
|
3 500
-1.9%
|
23,42
|
81.970 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
2 000
-1.1%
23,45
46.900 US$
|
2 000
-1.1%
|
23,45
|
46.900 US$
|
|
|
2023-01-23 |
2023-01-19 |
|
S
Venta
|
1 000
-0.5%
23,40
23.400 US$
|
1 000
-0.5%
|
23,40
|
23.400 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
S
Venta
|
1 000
-0.5%
23,55
23.550 US$
|
1 000
-0.5%
|
23,55
|
23.550 US$
|
|